Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,488.33 | 18,550.33 | 18,359.42 | -68.94 | -0.37% | 10/06 | ||
Utilities | 1,208.71 | 1,212.84 | 1,200.34 | -13.42 | -1.10% | 10/06 | ||
DAX Price | 7,104.81 | 7,128.63 | 7,055.27 | -27.89 | -0.39% | 10/06 | ||
HDAX | 9,850.18 | 9,850.18 | 9,787.17 | -38.71 | -0.39% | 10/06 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | -14.49 | -0.36% | 10/06 | ||
Prime All Share | 7,281.68 | 7,309.48 | 7,235.83 | -27.75 | -0.38% | 10/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | 0.00 | 0.00% | 07/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 01:00:17 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | 0.00 | 0.00% | 07/06 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | 0.00 | 0.00% | 10/06 | ||
STXE Sd 30 PR | 1,682.84 | 1,694.74 | 1,677.72 | 0.00 | 0.00% | 07/06 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | 0.00 | 0.00% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DivDAX PR | 187.27 | 187.51 | 186.06 | 0.00 | 0.00% | 10/06 | ||
DivDAX PF | 475.06 | 475.68 | 472.00 | 0.00 | 0.00% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | 0.00 | 0.00% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | 0.00 | 0.00% | 07/06 | ||
DJ Sector Titans Composite | 672.70 | 672.83 | 672.61 | +0.17 | +0.03% | 01:13:00 | ||
DJ Utilities Titans 30 | 144.05 | 144.26 | 142.11 | +0.89 | +0.62% | 10/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | 0.00 | 0.00% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | 0.00 | 0.00% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | 0.00 | 0.00% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | 0.00 | 0.00% | 07/06 | ||
CDAX | 166.00 | 166.59 | 164.99 | -0.59 | -0.35% | 10/06 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | -2.15 | -0.33% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review