Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DUK | NYSE | USD | Real-time | |
D2MN | TradeGate | EUR | Delayed | |
DUK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 30/05 | ||
DJ Utility | 922.82 | 923.00 | 912.50 | +11.79 | +1.29% | 30/05 | ||
DJ Composite | 12,206.0 | 12,228.0 | 12,142.5 | -8.2 | -0.07% | 30/05 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 30/05 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 30/05 | ||
DJ Utilities | 352.47 | 352.55 | 348.11 | +4.93 | +1.42% | 30/05 | ||
DJ Gas Water & Multiutilities | 324.71 | 324.77 | 321.59 | +3.98 | +1.24% | 30/05 | ||
DJ Multiutilities | 236.61 | 236.64 | 234.30 | +2.67 | +1.14% | 30/05 | ||
DJ Large-Cap Value | 3,754.3 | 3,757.8 | 3,738.1 | +12.6 | +0.34% | 30/05 | ||
DJ Value | 4,311.4 | 4,314.3 | 4,288.1 | +23.7 | +0.55% | 30/05 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
S&P 100 | 2,505.29 | 2,524.41 | 2,498.52 | -24.25 | -0.96% | 30/05 | ||
PHLX Utility | 910.49 | 910.75 | 899.22 | +13.29 | +1.48% | 30/05 | ||
DJ Sector Titans Composite | 659.09 | 659.34 | 658.41 | +0.34 | +0.05% | 12:53:00 | ||
DJ Utilities Titans 30 | 144.85 | 145.00 | 144.61 | +0.14 | +0.10% | 12:53:00 | ||
S&P Industrials Composite | 7,558.4 | 7,558.4 | 7,558.4 | -70.5 | -0.92% | 30/05 | ||
S&P 500 Utilities | 361.43 | 361.53 | 356.94 | +5.02 | +1.41% | 30/05 | ||
S&P Composite 1500 Utilities | 408.45 | 408.56 | 403.26 | +5.76 | +1.43% | 30/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review