Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,726.36 | 18,768.64 | 18,638.14 | -42.60 | -0.23% | 16:38:58 | ||
Euro Stoxx 50 | 5,045.85 | 5,060.65 | 5,024.65 | -28.49 | -0.56% | 16:35:00 | ||
Telecom | 417.25 | 419.02 | 415.87 | -1.33 | -0.32% | 16:30:00 | ||
TecDAX | 3,431.92 | 3,457.11 | 3,421.50 | -25.37 | -0.73% | 16:29:26 | ||
DAX Price | 7,209.21 | 7,225.48 | 7,175.24 | -16.39 | -0.23% | 16:30:14 | ||
HDAX | 9,978.01 | 9,996.07 | 9,938.57 | -33.83 | -0.34% | 16:30:00 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +18.93 | +0.47% | 10/05 | ||
Prime All Share | 7,373.16 | 7,397.68 | 7,345.61 | -24.53 | -0.33% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,518.45 | 2,536.73 | 2,510.61 | -18.41 | -0.73% | 16:30:14 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 17:00:17 | ||
TR Germany 50 | 209.85 | 212.08 | 209.63 | -2.23 | -1.05% | 16/05 | ||
STOXX Europe 600 Telecommunications | 205.52 | 205.98 | 205.17 | +3.44 | +1.70% | 20/05 | ||
MSCI Pan Euro | 1,639.39 | 1,640.59 | 1,632.49 | -2.69 | -0.16% | 18:38:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
STXE Telecommunications NR | 663.37 | 664.85 | 662.24 | +1.43 | +0.22% | 20/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.50 | +0.01% | 17/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
DivDAX PR | 191.74 | 192.40 | 190.94 | -0.84 | -0.44% | 17:00:00 | ||
DivDAX PF | 484.44 | 486.09 | 482.40 | -2.11 | -0.43% | 17:00:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Telecommunications EUR Price | 290.36 | 290.64 | 288.58 | +1.50 | +0.52% | 17/05 | ||
DJ Sector Titans Composite | 671.28 | 672.12 | 670.22 | -0.82 | -0.12% | 18:38:00 | ||
DJ Telecommunications Titans 30 | 221.75 | 223.58 | 221.55 | -1.80 | -0.80% | 18:38:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | -0.70 | -0.24% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +0.94 | +0.01% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 | ||
CDAX | 167.53 | 168.12 | 166.96 | -0.59 | -0.35% | 16:30:00 | ||
CDAX Main | 651.67 | 651.67 | 651.67 | -4.37 | -0.67% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review