Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
D | NYSE | USD | Real-time | |
1D | Milan | EUR | Real-time | |
D | TradeGate | EUR | Delayed | |
D | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,283.40 | 5,302.11 | 5,234.32 | +5.89 | +0.11% | 03/06 | ||
DJ Utility | 940.19 | 948.34 | 937.93 | -6.23 | -0.66% | 03/06 | ||
DJ Composite | 12,346.4 | 12,432.1 | 12,259.0 | -66.6 | -0.54% | 03/06 | ||
DJ US | 1,284.93 | 1,290.05 | 1,273.22 | +0.70 | +0.05% | 03/06 | ||
DJ Large-Cap | 1,173.03 | 1,176.45 | 1,161.80 | +4.00 | +0.34% | 03/06 | ||
DJ Utilities | 354.26 | 357.87 | 353.26 | -4.31 | -1.20% | 03/06 | ||
DJ Conventional Electricity | 350.58 | 355.20 | 349.08 | -5.63 | -1.58% | 03/06 | ||
DJ Electricity | 349.69 | 354.28 | 348.21 | -5.61 | -1.58% | 03/06 | ||
DJ Large-Cap Value | 3,800.1 | 3,818.9 | 3,774.1 | -13.6 | -0.36% | 03/06 | ||
DJ Value | 4,353.8 | 4,384.7 | 4,323.9 | -22.6 | -0.52% | 03/06 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +246.6 | +1.64% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +231.3 | +1.30% | 31/05 | ||
PHLX Utility | 917.32 | 925.80 | 914.31 | -10.60 | -1.14% | 03/06 | ||
DJ Sector Titans Composite | 666.59 | 668.38 | 662.39 | +3.16 | +0.48% | 22:43:00 | ||
DJ Utilities Titans 30 | 146.62 | 147.78 | 146.30 | -0.71 | -0.48% | 22:43:00 | ||
S&P Industrials Composite | 7,606.7 | 7,606.7 | 7,606.7 | +48.3 | +0.64% | 31/05 | ||
S&P 500 Utilities | 367.47 | 367.83 | 360.77 | +6.04 | +1.67% | 31/05 | ||
S&P Composite 1500 Utilities | 415.54 | 415.91 | 408.13 | +7.09 | +1.74% | 31/05 | ||
Investing.com US 500 | 2,049.47 | 2,055.28 | 2,029.84 | +1.36 | +0.07% | 20:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review