Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
STOXX 600 | 524.12 | 524.24 | 522.88 | +1.18 | +0.23% | 13:16:00 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 | ||
Oslo Exchange Mutual Fund | 1,367.09 | 1,369.17 | 1,358.56 | +7.51 | +0.55% | 16/05 | ||
MSCI Pan Euro | 1,642.48 | 1,642.95 | 1,638.73 | +3.37 | +0.21% | 13:16:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
NQ OMX Nordic 120 | 1,679.55 | 1,680.21 | 1,671.75 | +10.11 | +0.61% | 13:16:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.96 | 1,127.03 | 1,122.41 | +4.20 | +0.38% | 13:16:00 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Bank & Insurance Net | 1,940.42 | 1,945.68 | 1,937.70 | +7.30 | +0.38% | 13:16:35 | ||
NOMX Nordic 120 Net | 2,426.36 | 2,427.24 | 2,415.02 | +14.67 | +0.61% | 13:16:34 | ||
NOMXN120GI | 2,606.99 | 2,607.97 | 2,594.84 | +15.73 | +0.61% | 13:16:36 | ||
OBX Uncapped Total Return | 1,269.69 | 1,272.97 | 1,261.33 | +7.32 | +0.58% | 16/05 | ||
OBX Uncapped Price Return | 132.28 | 132.62 | 131.40 | +0.69 | +0.52% | 16/05 | ||
OBX Financials GR | 3,355.63 | 3,359.96 | 3,335.49 | +20.14 | +0.60% | 16/05 | ||
OBX Financials NR | 151.39 | 151.59 | 150.48 | +0.91 | +0.60% | 16/05 | ||
OBX Financials PR | 127.53 | 127.69 | 126.76 | +0.77 | +0.61% | 16/05 | ||
OSE All share_NR | 1,404.53 | 1,407.41 | 1,397.06 | +5.53 | +0.40% | 16/05 | ||
OSE All share_PR | 590.05 | 591.26 | 586.91 | +2.06 | +0.35% | 16/05 | ||
OSEBX Benchmark_NR | 1,204.10 | 1,206.39 | 1,196.68 | +6.05 | +0.50% | 16/05 | ||
OSEBX Benchmark_PR | 514.53 | 515.51 | 511.35 | +2.33 | +0.45% | 16/05 | ||
OSEBX_STB | 364.65 | 365.36 | 362.37 | +1.90 | +0.52% | 16/05 | ||
OSEFX Mutual Fund_NR | 1,153.14 | 1,154.89 | 1,145.94 | +6.12 | +0.53% | 16/05 | ||
OSEFX Mutual Fund_PR | 506.36 | 507.13 | 503.20 | +2.39 | +0.47% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review