Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE | NYSE | USD | Real-time | |
1DE | Milan | EUR | Real-time | |
DE | TradeGate | EUR | Delayed | |
DE | Frankfurt | EUR | Delayed | |
DE | Xetra | EUR | Delayed | |
DE | Buenos Aires | ARS | Delayed | |
DE | Vienna | EUR | Real-time | |
DE | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.01 | 5,323.18 | 5,286.01 | -14.40 | -0.27% | 22/05 | ||
DJ US | 1,293.51 | 1,297.73 | 1,288.46 | -3.94 | -0.30% | 22/05 | ||
DJ Large-Cap | 1,174.61 | 1,178.38 | 1,169.65 | -2.77 | -0.23% | 22/05 | ||
DJ Industrial Goods & Services | 1,237.66 | 1,241.47 | 1,232.04 | +0.66 | +0.05% | 22/05 | ||
DJ Industrial Engineering | 3,956.5 | 3,969.6 | 3,931.8 | -2.0 | -0.05% | 22/05 | ||
DJ Commercial Vehicles & Trucks | 4,566.0 | 4,583.1 | 4,532.7 | -3.6 | -0.08% | 22/05 | ||
DJ Large-Cap Value | 3,848.6 | 3,859.7 | 3,835.3 | -2.6 | -0.07% | 22/05 | ||
DJ Value | 4,407.1 | 4,422.5 | 4,392.8 | -13.9 | -0.31% | 22/05 | ||
NYSE TOP US 100 | 15,554.5 | 15,555.1 | 15,489.0 | +56.1 | +0.36% | 17/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
DJ Indust Goods Services Titans 30 | 743.06 | 743.28 | 740.32 | +1.01 | +0.14% | 06:21:00 | ||
DJ Sector Titans Composite | 669.60 | 669.78 | 669.13 | -0.17 | -0.02% | 06:21:00 | ||
S&P Composite 1500 Industrials | 1,175.59 | 1,179.89 | 1,172.60 | +2.72 | +0.23% | 20/05 | ||
S&P 500 Industrials | 1,059.01 | 1,060.55 | 1,054.01 | +1.00 | +0.09% | 17/05 | ||
Investing.com US 500 | 2,061.56 | 2,067.66 | 2,053.05 | -6.68 | -0.32% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review