Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTSH | NASDAQ | USD | Real-time | |
0QZ5 | London | USD | Real-time | |
CTSH | Mexico | MXN | Delayed | |
CTSH | TradeGate | EUR | Delayed | |
CTSH | Frankfurt | EUR | Delayed | |
CTSH34 | B3 | BRL | Delayed | |
CTSH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,736.76 | 18,814.81 | 18,706.63 | -132.69 | -0.70% | 29/05 | ||
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 29/05 | ||
Nasdaq | 16,920.58 | 16,989.60 | 16,873.97 | -99.30 | -0.58% | 29/05 | ||
NQ Computer | 15,839.8 | 15,914.7 | 15,752.7 | -68.2 | -0.43% | 29/05 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 29/05 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 29/05 | ||
DJ Technology | 6,141.8 | 6,169.0 | 6,105.6 | -23.3 | -0.38% | 29/05 | ||
DJ Software & Computer Services | 6,297.5 | 6,323.1 | 6,269.3 | -27.5 | -0.43% | 29/05 | ||
DJ Computer Services | 202.26 | 203.70 | 201.80 | -2.76 | -1.35% | 29/05 | ||
DJ Large-Cap Growth | 7,247.68 | 7,276.23 | 7,213.68 | -27.54 | -0.38% | 29/05 | ||
DJ Growth | 7,621.45 | 7,650.55 | 7,595.54 | -41.70 | -0.54% | 29/05 | ||
NYSE Technology | 4,951.47 | 4,956.88 | 4,909.09 | +25.02 | +0.51% | 28/05 | ||
ARCA Computer Technology | 10,645.2 | 10,664.5 | 10,477.5 | +167.7 | +1.60% | 28/05 | ||
DJ Sector Titans Composite | 660.94 | 661.18 | 660.88 | -0.80 | -0.12% | 01:06:00 | ||
DJ Technology Titans 30 | 4,595.55 | 4,597.07 | 4,594.90 | -3.39 | -0.07% | 01:06:00 | ||
NQ 100 Technology Sector | 10,396.40 | 10,451.02 | 10,386.55 | 0.00 | 0.00% | 29/05 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 28/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review