Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ED | NYSE | USD | Real-time | |
1ED | Milan | EUR | Real-time | |
ED | TradeGate | EUR | Delayed | |
ED | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,301.29 | 5,306.20 | 5,263.86 | +54.61 | +1.04% | 19:19:06 | ||
DJ Utility | 948.62 | 953.62 | 947.50 | +8.15 | +0.87% | 19:19:08 | ||
DJ Composite | 12,718.0 | 12,732.1 | 12,686.5 | +72.4 | +0.57% | 19:19:06 | ||
DJ US | 1,293.47 | 1,294.51 | 1,280.22 | +13.25 | +1.03% | 19:19:05 | ||
DJ Large-Cap | 1,171.31 | 1,172.32 | 1,161.43 | +12.86 | +1.11% | 19:19:07 | ||
DJ Utilities | 357.99 | 359.72 | 356.81 | +4.26 | +1.20% | 19:19:02 | ||
DJ Conventional Electricity | 354.31 | 355.79 | 352.56 | +5.05 | +1.45% | 19:19:07 | ||
DJ Electricity | 353.39 | 354.88 | 351.68 | +5.01 | +1.44% | 19:19:07 | ||
DJ Large-Cap Value | 3,846.4 | 3,851.7 | 3,832.2 | +22.0 | +0.57% | 19:19:03 | ||
DJ Value | 4,419.2 | 4,424.6 | 4,407.0 | +22.4 | +0.51% | 19:19:03 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
PHLX Utility | 925.09 | 928.52 | 922.59 | +10.58 | +1.16% | 19:19:23 | ||
DJ Sector Titans Composite | 670.19 | 670.65 | 663.32 | +6.89 | +1.04% | 19:19:00 | ||
DJ Utilities Titans 30 | 149.32 | 149.70 | 147.27 | +2.09 | +1.42% | 19:19:00 | ||
S&P Industrials Composite | 7,541.2 | 7,541.2 | 7,541.2 | +40.7 | +0.54% | 14/05 | ||
S&P 500 Utilities | 362.06 | 363.11 | 360.11 | +0.75 | +0.21% | 14/05 | ||
S&P Composite 1500 Utilities | 409.40 | 412.81 | 408.75 | +9.23 | +2.31% | 13/05 | ||
Investing.com US 500 | 2,060.01 | 2,061.95 | 2,045.31 | +21.86 | +1.07% | 19:19:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review