Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,303.89 | 11,343.48 | 11,255.50 | +4.59 | +0.04% | 12:14:33 | ||
General Madrid | 1,120.53 | 1,124.47 | 1,116.00 | +0.06 | +0.01% | 11:37:00 | ||
IBEX 35 Capped NR | 31,675.30 | 31,796.60 | 31,526.20 | +7.50 | +0.02% | 11:37:00 | ||
Valencia General | 1,753.70 | 1,759.83 | 1,747.85 | +0.10 | +0.01% | 11:37:00 | ||
BCN Global 100 | 928.57 | 931.38 | 924.29 | +1.15 | +0.12% | 11:37:00 | ||
FTSE4Good IBEX | 11,756.30 | 11,794.20 | 11,715.20 | +4.70 | +0.04% | 11:37:00 | ||
IBEX 35 Short | 1,577.30 | 1,584.70 | 1,571.20 | +0.10 | +0.00% | 11:37:00 | ||
BCN Cataluna | 25,259.12 | 25,324.45 | 25,128.70 | +155.01 | +0.62% | 11:37:00 | ||
BCN Profit 30 | 14,427.74 | 14,469.66 | 14,363.96 | +18.66 | +0.13% | 11:37:00 | ||
Bilbao 2000 | 1,750.85 | 1,757.45 | 1,743.48 | +0.27 | +0.02% | 11:37:00 | ||
IBEX Capped | 11,843.50 | 11,843.50 | 11,840.00 | -45.50 | -0.38% | 08:00:00 | ||
BCN PER 30 | 22,664.30 | 22,693.09 | 22,576.18 | +69.01 | +0.31% | 11:37:00 | ||
BCN ROE 30 | 20,346.84 | 20,387.29 | 20,328.74 | -8.73 | -0.04% | 11:37:00 | ||
IBEX NR | 31,588.80 | 31,709.80 | 31,440.20 | +7.50 | +0.02% | 11:37:00 | ||
Madrid Financial Services & Real Estate | 693.63 | 695.56 | 686.14 | +4.19 | +0.61% | 11:37:00 | ||
BCN Banks | 1,251.18 | 1,254.70 | 1,236.22 | +10.23 | +0.82% | 11:37:00 | ||
STOXX 600 | 521.76 | 523.62 | 521.16 | -1.86 | -0.36% | 12:14:00 | ||
IBEX Total Return | 38,508.80 | 38,656.30 | 38,327.60 | +9.10 | +0.02% | 11:37:00 | ||
MSCI Pan Euro | 1,635.51 | 1,640.77 | 1,633.50 | -5.27 | -0.32% | 12:14:00 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +4.31 | +1.07% | 14/05 | ||
IBEX 35 Banks | 859.50 | 861.90 | 848.70 | +6.50 | +0.76% | 11:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review