Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEN | Sydney | AUD | Delayed | |
BENPG | Sydney | AUD | Delayed | |
BDJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,809.90 | 7,848.10 | 7,764.60 | -38.20 | -0.49% | 05:44:44 | ||
S&P/ASX Midcap 50 | 9,762.80 | 9,775.20 | 9,694.60 | +1.30 | +0.01% | 05:44:44 | ||
S&P/ASX 100 | 6,557.30 | 6,587.30 | 6,519.30 | -30.00 | -0.46% | 05:44:44 | ||
S&P/ASX 300 | 7,758.90 | 7,796.80 | 7,714.60 | -37.90 | -0.49% | 05:44:44 | ||
ASX All Ordinaries | 8,082.10 | 8,118.30 | 8,037.70 | -36.20 | -0.45% | 05:44:44 | ||
S&P/ASX All Australian 200 | 7,816.40 | 7,855.50 | 7,770.50 | -39.10 | -0.50% | 05:44:44 | ||
S&P/ASX 200 Financials | 7,374.30 | 7,435.80 | 7,350.90 | -61.50 | -0.83% | 05:44:44 | ||
S&P/ASX Financials ex REIT | 8,224.90 | 8,293.40 | 8,198.80 | -68.50 | -0.83% | 05:44:44 | ||
S&P/ASX 200 Net Total Return | 94,028.30 | 94,482.10 | 93,476.80 | -440.80 | -0.47% | 05:44:44 | ||
S&P/ASX 300 Banks | 9,658.04 | 9,658.04 | 9,658.04 | -36.31 | -0.37% | 17/05 | ||
S&P/ASX 300 Financials | 7,394.10 | 7,394.10 | 7,394.10 | -2.33 | -0.03% | 21/05 | ||
S&P/ASX 100 Industrials | 6,604.80 | 6,604.80 | 6,604.80 | 35.98 | 0.55% | 22/05 | ||
S&P/ASX 300 Industrials | 11,822.37 | 11,822.37 | 11,822.37 | -9.60 | -0.08% | 21/05 | ||
S&P/ASX 200 Banks | 9,716.89 | 9,716.89 | 9,716.89 | +53.38 | +0.55% | 20/05 | ||
S&P/ASX Midcap 50 Industrials | 9,597.25 | 9,597.25 | 9,597.25 | +152.81 | +1.62% | 16/05 | ||
S&P/ASX 200 Industrials (Size) | 11,929.32 | 11,929.32 | 11,929.32 | -9.83 | -0.08% | 22/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,289.01 | 8,289.01 | 8,289.01 | +4.58 | +0.06% | 21/05 | ||
S&P/ASX 200 Equal Weight | 1,890.20 | 1,896.00 | 1,875.20 | -5.80 | -0.31% | 05:44:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review