Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.99 | 11,361.23 | 11,319.99 | -15.21 | -0.13% | 08:33:41 | ||
General Madrid | 1,124.41 | 1,125.23 | 1,123.74 | +0.63 | +0.06% | 08:18:00 | ||
IBEX 35 Capped NR | 31,808.60 | 31,846.70 | 31,800.80 | +9.50 | +0.03% | 08:18:00 | ||
Valencia General | 1,758.69 | 1,759.83 | 1,757.86 | +1.49 | +0.08% | 08:18:00 | ||
BCN Global 100 | 933.92 | 934.91 | 933.68 | +0.33 | +0.04% | 08:18:00 | ||
FTSE4Good IBEX | 11,774.80 | 11,786.40 | 11,772.80 | -1.00 | -0.01% | 08:18:00 | ||
IBEX 35 Short | 1,574.30 | 1,574.60 | 1,572.40 | -0.10 | -0.01% | 08:18:00 | ||
BCN Cataluna | 25,414.30 | 25,473.15 | 25,414.30 | -36.66 | -0.14% | 08:18:00 | ||
Bilbao 2000 | 1,761.34 | 1,763.05 | 1,761.07 | +1.07 | +0.06% | 08:18:00 | ||
IBEX Capped | 11,945.60 | 11,946.10 | 11,945.60 | +15.50 | +0.13% | 08:00:00 | ||
IBEX NR | 31,721.80 | 31,759.80 | 31,714.00 | +9.50 | +0.03% | 08:18:00 | ||
Madrid Financial Services & Real Estate | 698.93 | 699.87 | 698.21 | +1.12 | +0.16% | 08:18:00 | ||
BCN Banks | 1,268.09 | 1,269.91 | 1,267.03 | +1.95 | +0.15% | 08:18:00 | ||
STOXX 600 | 516.22 | 516.96 | 516.22 | -0.28 | -0.05% | 08:32:45 | ||
IBEX Total Return | 38,675.40 | 38,721.80 | 38,666.00 | +11.60 | +0.03% | 08:18:00 | ||
Stoxx 600 Banks PR | 202.95 | 203.03 | 199.42 | +2.80 | +1.40% | 30/05 | ||
Stoxx 600 Banks NR | 612.23 | 612.48 | 601.59 | +8.45 | +1.40% | 30/05 | ||
EURO STOXX Mid EUR Price | 520.62 | 521.14 | 515.67 | +2.56 | +0.49% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
STOXX Mid EUR NR | 1,074.00 | 1,074.00 | 1,074.00 | +5.54 | +0.52% | 30/05 | ||
STOXX Banks EUR Price | 146.63 | 146.68 | 144.00 | +2.17 | +1.50% | 30/05 | ||
STOXX Banks EUR NR | 410.27 | 410.40 | 402.91 | +6.08 | +1.50% | 30/05 | ||
IBEX 35 Banks | 869.80 | 872.00 | 869.10 | +0.80 | +0.09% | 08:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review