Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,806.59 | 12,846.95 | 12,783.95 | -40.36 | -0.31% | 06:04:00 | ||
CSI RAFI Hong Kong 50 | 1,771.75 | 1,787.57 | 1,766.99 | -13.50 | -0.76% | 06:19:53 | ||
SSE 180 | 8,054.75 | 8,076.02 | 8,046.37 | -32.11 | -0.40% | 06:19:53 | ||
Shanghai | 3,157.86 | 3,164.68 | 3,155.35 | -13.29 | -0.42% | 06:19:42 | ||
HS Cait | 4,760.73 | 4,772.91 | 4,758.69 | -20.54 | -0.43% | 06:04:30 | ||
HS China A Sustainability | 2,911.92 | 2,929.90 | 2,910.32 | -24.33 | -0.83% | 06:04:34 | ||
HS Mainland & HK Sustain | 2,730.22 | 2,750.95 | 2,723.24 | -34.66 | -1.25% | 06:04:30 | ||
CSI 300 | 3,677.53 | 3,684.61 | 3,673.90 | -13.44 | -0.36% | 06:19:22 | ||
CES120 | 5,633.10 | 5,675.32 | 5,621.08 | -62.42 | -1.09% | 06:19:33 | ||
SSE Materials | 2,488.06 | 2,547.87 | 2,479.69 | -53.21 | -2.09% | 06:19:57 | ||
SSE New Comp | 2,668.12 | 2,674.19 | 2,666.32 | -11.54 | -0.43% | 06:19:57 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,449.83 | 3,472.90 | 3,446.72 | -35.04 | -1.01% | 06:04:32 | ||
HS Stock Connect China A 300 | 3,395.18 | 3,403.13 | 3,393.79 | -13.59 | -0.40% | 06:04:34 | ||
HS China A Top 100 | 8,336.51 | 8,358.56 | 8,332.57 | -27.24 | -0.33% | 06:04:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,980.80 | 1,987.18 | 1,979.87 | -10.15 | -0.51% | 06:05:00 | ||
HS China A Value Select | 4,330.25 | 4,342.02 | 4,328.91 | -16.94 | -0.39% | 06:04:30 | ||
HS China A Dividend Yield Select | 4,324.19 | 4,336.08 | 4,322.58 | -18.72 | -0.43% | 06:04:34 | ||
HS Stock Connect China Value Select | 4,175.00 | 4,208.03 | 4,170.62 | -41.48 | -0.98% | 06:04:30 | ||
HS China A Momentum Select | 4,278.77 | 4,289.37 | 4,276.81 | -16.57 | -0.39% | 06:04:26 | ||
HS China A Power Grid Equipment | 6,017.37 | 6,093.45 | 6,010.52 | -75.48 | -1.24% | 06:05:00 | ||
HS China A Quality Select | 3,518.84 | 3,527.21 | 3,516.90 | -16.37 | -0.46% | 06:04:34 | ||
HS China A Value Comprehensive | 3,951.43 | 3,961.52 | 3,949.88 | -16.35 | -0.41% | 06:05:00 | ||
HS China A Low Volatility Select | 4,414.03 | 4,422.95 | 4,412.40 | -16.35 | -0.37% | 06:04:30 | ||
HS China A Momentum Comprehensive | 4,081.43 | 4,091.35 | 4,079.54 | -16.62 | -0.41% | 06:04:32 | ||
HS China A Low Size Comprehensive | 2,991.88 | 3,000.82 | 2,988.63 | -15.30 | -0.51% | 06:04:30 | ||
HS China A Quality Comprehensive | 3,391.46 | 3,399.81 | 3,389.69 | -16.52 | -0.48% | 06:05:00 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
Cni 50 | 5,926.66 | 5,953.84 | 5,923.50 | -39.26 | -0.66% | 06:04:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review