Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSK | NASDAQ | USD | Real-time | |
0HJF | London | USD | Real-time | |
1ADSK | Milan | EUR | Real-time | |
ADSK | TradeGate | EUR | Delayed | |
ADSK | Frankfurt | EUR | Delayed | |
ADSK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,659.94 | 18,703.83 | 18,549.84 | +113.71 | +0.61% | 18:33:43 | ||
S&P 500 | 5,313.14 | 5,325.47 | 5,304.38 | +9.87 | +0.19% | 18:33:38 | ||
Nasdaq | 16,788.20 | 16,823.83 | 16,695.69 | +102.24 | +0.61% | 18:33:35 | ||
NQ Computer | 15,420.6 | 15,461.8 | 15,270.0 | +168.0 | +1.10% | 18:33:47 | ||
DJ US | 1,295.89 | 1,298.83 | 1,293.52 | +2.37 | +0.18% | 18:33:35 | ||
DJ Mid-Cap | 1,748.4 | 1,752.4 | 1,745.2 | 0.0 | 0.00% | 18:33:37 | ||
DJ Technology | 5,998.3 | 6,013.8 | 5,944.2 | +61.3 | +1.03% | 18:33:37 | ||
DJ Software & Computer Services | 6,343.2 | 6,366.5 | 6,305.7 | +33.2 | +0.53% | 18:33:37 | ||
DJ Software | 6,771.6 | 6,786.0 | 6,714.1 | +55.8 | +0.83% | 18:33:32 | ||
DJ Mid-Cap Growth | 10,194.7 | 10,211.9 | 10,160.9 | +17.7 | +0.17% | 18:33:38 | ||
DJ Growth | 7,575.07 | 7,590.18 | 7,538.12 | +39.45 | +0.52% | 18:33:33 | ||
NQ 100 Technology Sector | 10,531.65 | 10,568.81 | 10,424.56 | +112.35 | +1.08% | 18:33:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,063.97 | 2,068.91 | 2,060.69 | +3.19 | +0.15% | 18:33:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review