Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALL | NYSE | USD | Real-time | |
ALL | Frankfurt | EUR | Delayed | |
ALLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,309.91 | 5,325.47 | 5,301.47 | +6.64 | +0.13% | 20:44:07 | ||
DJ US | 1,295.21 | 1,298.83 | 1,293.41 | +1.69 | +0.13% | 20:43:55 | ||
DJ Large-Cap | 1,173.96 | 1,177.39 | 1,171.84 | +2.07 | +0.18% | 20:44:17 | ||
DJ Financials | 889.83 | 897.79 | 889.00 | -8.03 | -0.89% | 20:44:17 | ||
DJ Insurance | 1,199.89 | 1,214.48 | 1,198.71 | -14.86 | -1.22% | 20:44:12 | ||
DJ Nonlife Insurance | 1,188.86 | 1,202.69 | 1,187.53 | -13.56 | -1.13% | 20:44:17 | ||
DJ Property & Casualty Insurance | 1,682.62 | 1,709.24 | 1,680.41 | -25.49 | -1.49% | 20:44:12 | ||
DJ Large-Cap Value | 3,846.1 | 3,873.4 | 3,845.2 | -23.5 | -0.61% | 20:44:13 | ||
DJ Value | 4,416.1 | 4,442.9 | 4,415.2 | -20.0 | -0.45% | 20:43:58 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P 100 | 2,527.77 | 2,534.98 | 2,522.53 | +5.14 | +0.20% | 20:29:00 | ||
KBW Insurance | 489.20 | 494.38 | 488.80 | -5.24 | -1.06% | 20:44:00 | ||
DJ Insurance Titans 30 | 452.91 | 457.39 | 452.68 | -3.79 | -0.83% | 20:44:00 | ||
DJ Sector Titans Composite | 672.12 | 673.65 | 671.42 | +0.64 | +0.09% | 20:44:00 | ||
S&P Industrials Composite | 7,620.5 | 7,620.5 | 7,620.5 | +-13.9 | +-0.18% | 17/05 | ||
S&P 500 Financials | 700.58 | 703.98 | 700.52 | +8.16 | +1.18% | 16/05 | ||
S&P Composite 1500 Financials | 751.19 | 754.60 | 751.13 | -0.29 | -0.04% | 16/05 | ||
Investing.com US 500 | 2,062.82 | 2,068.91 | 2,059.91 | +2.04 | +0.10% | 20:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review