Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.3430 | 4.3690 | 4.4390 | 3.7450 | -0.0260 | -0.60% | 15:43:02 | ||
| U.K. 5Y | 4.2665 | 4.2630 | 4.3335 | 3.6585 | +0.0035 | +0.08% | 15:42:51 | ||
| U.K. 2Y | 4.4970 | 4.4930 | 4.7300 | 4.0045 | +0.0040 | +0.09% | 15:42:51 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.663 | 4.708 | 4.721 | 4.629 | -0.045 | -0.96% | 15:42:00 | ||
| Canada 10Y | 3.852 | 3.869 | 3.877 | 3.804 | -0.018 | -0.45% | 15:42:48 | ||
| Brazil 10Y | 11.634 | 11.690 | 11.634 | 11.634 | +0.000 | +0.00% | 25/04 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5600 | 2.6240 | 2.6455 | 1.8850 | -0.0640 | -2.44% | 15:42:51 | ||
| France 10Y | 3.051 | 3.122 | 3.148 | 2.395 | -0.071 | -2.27% | 15:43:00 | ||
| U.K. 10Y | 4.3430 | 4.3690 | 4.4390 | 3.7450 | -0.0260 | -0.60% | 15:43:02 | ||
| Spain 10Y | 3.345 | 3.424 | 3.409 | 3.338 | -0.079 | -2.31% | 15:42:38 | ||
| Italy 10Y | 3.875 | 3.984 | 4.028 | 3.520 | -0.109 | -2.74% | 15:42:46 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.884 | 0.920 | 0.926 | 0.696 | -0.036 | -3.91% | 13:29:59 | ||
| Australia 10Y | 4.523 | 4.550 | 4.605 | 4.084 | -0.027 | -0.59% | 15:42:40 | ||
| Hong Kong 10Y | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 13:53:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.338 | 226.338 | 226.338 | -0.506 | -0.22% | 24/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.126 | 810.126 | 810.126 | 0.000 | 0.00% | 25/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 96.22 | 95.66 | 96.33 | 95.71 | +0.56 | +0.59% | 15:43:02 | ||
| German 10 YR Bund | 130.41 | 129.70 | 130.53 | 129.59 | +0.71 | +0.55% | 15:42:50 | ||
| Italian 10 YR BTP | 117.09 | 116.17 | 117.25 | 116.17 | +0.92 | +0.79% | 15:42:59 | ||
| US 10Y T-Note | 107.67 | 107.36 | 107.86 | 107.28 | +0.31 | +0.29% | 15:32:53 | ||
| Japan Govt. Bond | 144.43 | 143.75 | 144.45 | 143.68 | +0.68 | +0.47% | 15:42:09 |