Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.261 | 4.239 | 4.404 | 4.040 | +0.022 | +0.52% | 11:03:50 | ||
Australia 2Y | 4.019 | 4.008 | 4.255 | 3.752 | +0.011 | +0.27% | 10:59:41 | ||
Australia 3Y | 3.955 | 3.948 | 4.208 | 3.694 | +0.007 | +0.18% | 10:59:49 | ||
Australia 4Y | 3.966 | 3.954 | 4.220 | 3.686 | +0.012 | +0.30% | 11:02:09 | ||
Australia 5Y | 4.015 | 4.003 | 4.275 | 3.735 | +0.012 | +0.30% | 11:02:10 | ||
Australia 6Y | 4.094 | 4.075 | 4.365 | 3.848 | +0.019 | +0.47% | 11:02:10 | ||
Australia 7Y | 4.190 | 4.167 | 4.412 | 3.901 | +0.023 | +0.55% | 11:02:09 | ||
Australia 8Y | 4.265 | 4.237 | 4.527 | 4.022 | +0.028 | +0.66% | 11:02:12 | ||
Australia 9Y | 4.303 | 4.274 | 4.567 | 4.073 | +0.029 | +0.68% | 11:02:29 | ||
Australia 10Y | 4.338 | 4.312 | 4.605 | 4.084 | +0.026 | +0.60% | 11:02:08 | ||
Australia 12Y | 4.385 | 4.356 | 4.649 | 4.166 | +0.029 | +0.67% | 11:02:09 | ||
Australia 15Y | 4.545 | 4.518 | 4.791 | 4.330 | +0.027 | +0.60% | 11:02:09 | ||
Australia 20Y | 4.748 | 4.696 | 4.944 | 4.501 | +0.052 | +1.11% | 07:04:46 | ||
Australia 30Y | 4.727 | 4.675 | 4.924 | 4.488 | +0.052 | +1.11% | 07:04:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.850 | 11.380 | 11.380 | 11.350 | +0.470 | +4.13% | 05:27:41 | ||
Bangladesh 6M | 11.735 | 11.430 | 11.430 | 11.400 | +0.305 | +2.67% | 05:27:41 | ||
Bangladesh 1Y | 11.505 | 11.530 | 11.530 | 11.500 | +-0.025 | +-0.22% | 05:27:40 | ||
Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 05:27:40 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 05:27:40 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 05:27:40 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 05:27:40 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 05:27:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.629 | 1.673 | 1.683 | 1.591 | -0.044 | -2.63% | 10:01:28 | ||
China 2Y | 1.867 | 1.896 | 1.918 | 1.879 | -0.029 | -1.53% | 10:56:47 | ||
China 3Y | 1.970 | 1.977 | 1.987 | 1.970 | -0.007 | -0.35% | 11:02:55 | ||
China 5Y | 2.079 | 2.134 | 2.144 | 2.085 | -0.054 | -2.55% | 10:41:38 | ||
China 7Y | 2.230 | 2.285 | 2.378 | 2.238 | -0.054 | -2.39% | 11:02:55 | ||
China 10Y | 2.234 | 2.315 | 2.332 | 2.228 | -0.082 | -3.52% | 11:02:55 | ||
China 15Y | 2.302 | 2.299 | 2.360 | 2.299 | +0.003 | +0.13% | 08:07:01 | ||
China 20Y | 2.650 | 2.656 | 2.661 | 2.654 | -0.006 | -0.23% | 10:08:27 | ||
China 30Y | 2.556 | 2.548 | 2.569 | 2.541 | +0.007 | +0.29% | 10:29:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.767 | 3.830 | 3.836 | 3.680 | -0.064 | -1.66% | 10:57:15 | ||
Hong Kong 1M | 3.879 | 3.977 | 3.975 | 3.844 | -0.098 | -2.46% | 10:10:03 | ||
Hong Kong 3M | 4.214 | 4.170 | 4.191 | 4.170 | +0.044 | +1.07% | 11:03:41 | ||
Hong Kong 6M | 4.193 | 4.170 | 4.189 | 4.170 | +0.023 | +0.55% | 11:03:55 | ||
Hong Kong 9M | 4.160 | 4.170 | 4.170 | 4.130 | -0.010 | -0.24% | 10:57:14 | ||
Hong Kong 1Y | 4.075 | 4.130 | 4.150 | 4.090 | -0.055 | -1.33% | 11:03:59 | ||
Hong Kong 2Y | 3.852 | 3.921 | 3.922 | 3.880 | -0.070 | -1.77% | 11:04:16 | ||
Hong Kong 3Y | 3.623 | 3.711 | 3.711 | 3.695 | -0.088 | -2.37% | 10:09:59 | ||
Hong Kong 5Y | 3.538 | 3.599 | 3.602 | 3.590 | -0.061 | -1.69% | 10:10:00 | ||
Hong Kong 7Y | 3.542 | 3.602 | 3.602 | 3.580 | -0.060 | -1.68% | 10:10:01 | ||
Hong Kong 10Y | 3.776 | 3.869 | 3.869 | 3.835 | -0.093 | -2.40% | 10:10:00 | ||
Hong Kong 15Y | 4.207 | 4.284 | 4.284 | 4.254 | -0.077 | -1.80% | 10:10:03 | ||
Hong Kong 20Y | 4.257 | 4.353 | 4.353 | 4.327 | -0.096 | -2.21% | 10:10:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.970 | 6.960 | 7.020 | 6.940 | +0.010 | +0.14% | 10:51:56 | ||
India 6M | 7.040 | 7.030 | 7.060 | 7.010 | +0.010 | +0.14% | 10:51:56 | ||
India 1Y | 7.053 | 7.053 | 7.060 | 7.053 | 0.000 | 0.00% | 10:52:16 | ||
India 2Y | 7.085 | 7.074 | 7.151 | 7.076 | +0.011 | +0.16% | 11:02:17 | ||
India 3Y | 7.131 | 7.108 | 7.131 | 7.109 | +0.023 | +0.32% | 10:58:18 | ||
India 4Y | 7.126 | 7.100 | 7.132 | 7.108 | +0.025 | +0.37% | 10:44:16 | ||
India 5Y | 7.145 | 7.108 | 7.170 | 7.114 | +0.037 | +0.52% | 10:58:18 | ||
India 6Y | 7.160 | 7.130 | 7.169 | 7.141 | +0.030 | +0.42% | 10:59:15 | ||
India 7Y | 7.096 | 7.077 | 7.106 | 7.081 | +0.019 | +0.27% | 11:03:14 | ||
India 8Y | 7.188 | 7.137 | 7.189 | 7.151 | +0.051 | +0.71% | 10:48:13 | ||
India 9Y | 7.180 | 7.136 | 7.195 | 7.141 | +0.043 | +0.62% | 11:02:18 | ||
India 10Y | 7.129 | 7.108 | 7.129 | 7.109 | +0.021 | +0.30% | 11:03:14 | ||
India 11Y | 7.188 | 7.154 | 7.188 | 7.167 | +0.033 | +0.48% | 10:57:13 | ||
India 12Y | 7.207 | 7.170 | 7.219 | 7.188 | +0.036 | +0.52% | 08:00:19 | ||
India 13Y | 7.174 | 7.174 | 7.174 | 7.174 | 0.000 | 0.00% | 06/05 | ||
India 14Y | 7.176 | 7.156 | 7.178 | 7.160 | +0.020 | +0.28% | 11:03:14 | ||
India 15Y | 7.173 | 7.153 | 7.174 | 7.154 | +0.020 | +0.28% | 11:01:13 | ||
India 19Y | 7.197 | 7.197 | 7.197 | 7.197 | 0.000 | 0.00% | 06/05 | ||
India 24Y | 7.206 | 7.206 | 7.206 | 7.206 | 0.000 | 0.00% | 06/05 | ||
India 30Y | 7.226 | 7.206 | 7.229 | 7.207 | +0.020 | +0.28% | 10:55:15 | ||
India 40Y | 7.259 | 7.218 | 7.260 | 7.221 | +0.041 | +0.57% | 10:59:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.697 | 5.655 | 6.614 | 5.697 | +0.042 | +0.74% | 06:44:31 | ||
Indonesia 3M | 6.013 | 5.943 | 6.406 | 5.904 | +0.070 | +1.18% | 06:44:32 | ||
Indonesia 6M | 6.458 | 6.419 | 6.465 | 5.970 | +0.039 | +0.61% | 06:44:31 | ||
Indonesia 1Y | 6.912 | 6.922 | 7.361 | 6.358 | -0.010 | -0.14% | 09:39:59 | ||
Indonesia 3Y | 7.073 | 6.999 | 8.115 | 6.162 | +0.074 | +1.06% | 09:40:58 | ||
Indonesia 5Y | 7.007 | 6.880 | 7.254 | 6.495 | +0.127 | +1.85% | 10:26:53 | ||
Indonesia 10Y | 7.034 | 6.880 | 7.386 | 6.647 | +0.154 | +2.24% | 09:48:46 | ||
Indonesia 15Y | 7.033 | 6.926 | 7.322 | 6.799 | +0.107 | +1.54% | 09:51:17 | ||
Indonesia 20Y | 7.020 | 6.894 | 7.289 | 6.841 | +0.126 | +1.83% | 09:53:07 | ||
Indonesia 25Y | 7.101 | 7.003 | 7.194 | 6.870 | +0.098 | +1.40% | 05:22:57 | ||
Indonesia 30Y | 7.065 | 6.962 | 7.364 | 6.912 | +0.103 | +1.48% | 05:22:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 01:34:28 | ||
Japan 3M | 0.035 | 0.040 | 0.073 | -0.075 | -0.005 | -12.50% | 08:00:05 | ||
Japan 6M | 0.046 | 0.051 | 0.078 | -0.060 | -0.005 | -9.80% | 08:00:05 | ||
Japan 9M | 0.076 | 0.081 | 0.093 | 0.020 | +0.008 | +11.76% | 01:34:31 | ||
Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 08:58:06 | ||
Japan 2Y | 0.272 | 0.276 | 0.313 | 0.168 | -0.004 | -1.45% | 08:58:06 | ||
Japan 3Y | 0.320 | 0.323 | 0.347 | 0.187 | -0.003 | -0.93% | 08:59:20 | ||
Japan 4Y | 0.385 | 0.394 | 0.429 | 0.277 | -0.009 | -2.28% | 08:59:19 | ||
Japan 5Y | 0.464 | 0.470 | 0.520 | 0.342 | -0.006 | -1.28% | 08:59:37 | ||
Japan 6Y | 0.514 | 0.527 | 0.591 | 0.388 | -0.013 | -2.47% | 08:58:06 | ||
Japan 7Y | 0.600 | 0.619 | 0.687 | 0.466 | -0.019 | -3.07% | 08:58:06 | ||
Japan 8Y | 0.701 | 0.719 | 0.776 | 0.558 | -0.018 | -2.50% | 08:54:51 | ||
Japan 9Y | 0.787 | 0.805 | 0.858 | 0.640 | -0.018 | -2.24% | 08:58:06 | ||
Japan 10Y | 0.862 | 0.871 | 0.926 | 0.696 | -0.009 | -1.03% | 08:58:06 | ||
Japan 15Y | 1.327 | 1.438 | 1.381 | 1.136 | -0.111 | -7.72% | 08:58:57 | ||
Japan 20Y | 1.652 | 1.661 | 1.696 | 1.437 | -0.009 | -0.54% | 08:58:11 | ||
Japan 30Y | 1.950 | 1.973 | 1.962 | 1.737 | -0.023 | -1.17% | 08:58:07 | ||
Japan 40Y | 2.095 | 2.328 | 2.111 | 1.871 | -0.233 | -10.01% | 08:58:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 10:12:17 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 10:12:19 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 10:12:18 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 10:12:17 | ||
Malaysia 3Y | 3.612 | 3.571 | 3.673 | 3.490 | +0.041 | +1.15% | 10:12:01 | ||
Malaysia 5Y | 3.788 | 3.777 | 3.862 | 3.581 | +0.011 | +0.29% | 10:12:07 | ||
Malaysia 7Y | 3.901 | 3.904 | 3.991 | 3.769 | -0.003 | -0.08% | 09:32:04 | ||
Malaysia 10Y | 3.942 | 3.906 | 4.048 | 3.879 | +0.036 | +0.92% | 10:32:05 | ||
Malaysia 15Y | 4.058 | 4.036 | 4.127 | 3.986 | +0.022 | +0.55% | 09:27:48 | ||
Malaysia 20Y | 4.223 | 4.194 | 4.278 | 4.134 | +0.029 | +0.69% | 09:52:05 | ||
Malaysia 30Y | 4.317 | 4.293 | 4.341 | 4.195 | +0.024 | +0.56% | 09:32:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 06/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 06/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 06/05 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 06/05 | ||
New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.630 | +0.010 | +0.18% | 05:18:38 | ||
New Zealand 6M | 5.630 | 5.630 | 5.630 | 5.620 | +0.010 | +0.00% | 06/05 | ||
New Zealand 1Y | 5.358 | 5.360 | 5.360 | 5.348 | -0.002 | -0.04% | 02/05 | ||
New Zealand 2Y | 4.788 | 4.770 | 4.793 | 4.753 | +0.018 | +0.39% | 05:31:09 | ||
New Zealand 5Y | 4.570 | 4.559 | 4.595 | 4.544 | +0.011 | +0.25% | 05:30:33 | ||
New Zealand 7Y | 4.635 | 4.623 | 4.675 | 4.608 | +0.013 | +0.27% | 05:30:29 | ||
New Zealand 10Y | 4.766 | 4.752 | 4.800 | 4.735 | +0.013 | +0.28% | 05:30:33 | ||
New Zealand 15Y | 4.930 | 4.910 | 4.958 | 4.895 | +0.019 | +0.40% | 05:30:34 | ||
New Zealand 20Y | 5.063 | 5.040 | 5.085 | 5.025 | +0.022 | +0.45% | 05:30:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.267 | 16.633 | 17.267 | 17.267 | +0.633 | +3.81% | 06:14:12 | ||
Pakistan 5Y | 15.844 | 15.350 | 15.342 | 15.342 | +0.495 | +3.22% | 06:14:12 | ||
Pakistan 10Y | 14.603 | 14.155 | 14.603 | 14.603 | +0.448 | +3.17% | 06:14:13 | ||
Pakistan 14Y | 14.499 | 14.087 | 14.083 | 14.083 | +0.412 | +2.92% | 06:14:12 | ||
Pakistan 20Y | 14.476 | 14.069 | 14.063 | 14.063 | +0.407 | +2.89% | 06:14:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.756 | 5.784 | 5.784 | 5.655 | -0.028 | -0.48% | 10:20:45 | ||
Philippines 3M | 5.879 | 5.812 | 5.812 | 5.804 | +0.067 | +1.15% | 10:20:42 | ||
Philippines 6M | 5.915 | 5.944 | 5.944 | 5.877 | -0.029 | -0.50% | 10:20:43 | ||
Philippines 1Y | 6.030 | 6.100 | 6.100 | 6.075 | -0.070 | -1.15% | 10:20:43 | ||
Philippines 2Y | 6.313 | 6.362 | 6.362 | 6.266 | -0.050 | -0.78% | 10:20:40 | ||
Philippines 3Y | 6.469 | 6.470 | 6.470 | 6.417 | -0.002 | -0.02% | 10:20:42 | ||
Philippines 4Y | 6.510 | 6.527 | 6.527 | 6.458 | -0.017 | -0.25% | 10:20:40 | ||
Philippines 5Y | 6.591 | 6.531 | 6.536 | 6.531 | +0.060 | +0.93% | 10:20:40 | ||
Philippines 7Y | 6.842 | 6.808 | 6.808 | 6.764 | +0.034 | +0.50% | 10:20:40 | ||
Philippines 10Y | 6.916 | 6.868 | 6.868 | 6.850 | +0.048 | +0.69% | 10:20:44 | ||
Philippines 20Y | 7.020 | 6.975 | 6.975 | 6.941 | +0.045 | +0.65% | 10:20:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.967 | 3.903 | 3.936 | 3.922 | +0.064 | +1.64% | 09:49:10 | ||
Singapore 3M | 3.913 | 3.902 | 3.889 | 3.880 | +0.011 | +0.28% | 09:49:10 | ||
Singapore 6M | 3.751 | 3.741 | 3.741 | 3.741 | +0.011 | +0.28% | 09:49:10 | ||
Singapore 1Y | 3.548 | 3.570 | 3.570 | 3.570 | -0.022 | -0.62% | 09:49:10 | ||
Singapore 2Y | 3.406 | 3.407 | 3.429 | 3.398 | -0.001 | -0.03% | 09:50:03 | ||
Singapore 5Y | 3.217 | 3.231 | 3.240 | 3.191 | -0.015 | -0.45% | 10:36:12 | ||
Singapore 10Y | 3.271 | 3.266 | 3.279 | 3.234 | +0.005 | +0.15% | 09:50:02 | ||
Singapore 15Y | 3.311 | 3.327 | 3.353 | 3.267 | -0.016 | -0.48% | 10:36:50 | ||
Singapore 20Y | 3.355 | 3.334 | 3.348 | 3.287 | +0.021 | +0.63% | 09:50:02 | ||
Singapore 30Y | 3.325 | 3.300 | 3.329 | 3.250 | +0.025 | +0.74% | 10:36:59 | ||
Singapore 50Y | 3.253 | 3.236 | 3.286 | 3.217 | +0.018 | +0.54% | 09:50:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.475 | 3.507 | 3.557 | 3.313 | -0.032 | -0.91% | 07:47:00 | ||
South Korea 3Y | 3.449 | 3.499 | 3.582 | 3.264 | -0.050 | -1.43% | 07:49:49 | ||
South Korea 4Y | 3.345 | 3.545 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.481 | 3.548 | 3.669 | 3.294 | -0.067 | -1.89% | 07:49:59 | ||
South Korea 10Y | 3.534 | 3.611 | 3.767 | 3.315 | -0.077 | -2.13% | 07:49:58 | ||
South Korea 20Y | 3.468 | 3.523 | 3.655 | 3.323 | -0.055 | -1.56% | 07:49:01 | ||
South Korea 30Y | 3.377 | 3.427 | 3.575 | 3.235 | -0.050 | -1.46% | 07:49:54 | ||
South Korea 50Y | 3.253 | 3.412 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.600 | 9.800 | 9.600 | 9.450 | -0.200 | -2.04% | 10:06:58 | ||
Sri Lanka 6M | 9.800 | 9.900 | 9.800 | 9.700 | -0.100 | -1.01% | 10:06:58 | ||
Sri Lanka 1Y | 10.213 | 10.160 | 10.213 | 10.213 | +0.000 | +0.00% | 01:23:03 | ||
Sri Lanka 2Y | 11.012 | 10.918 | 10.750 | 10.750 | +0.095 | +0.87% | 07:39:17 | ||
Sri Lanka 3Y | 11.222 | 11.315 | 10.950 | 10.950 | -0.093 | -0.83% | 07:39:17 | ||
Sri Lanka 4Y | 11.911 | 11.883 | 11.600 | 11.600 | +0.029 | +0.24% | 07:39:17 | ||
Sri Lanka 5Y | 12.068 | 11.815 | 11.750 | 11.700 | +0.254 | +2.15% | 07:44:23 | ||
Sri Lanka 6Y | 12.538 | 12.317 | 12.538 | 12.538 | +0.000 | +0.00% | 01:23:02 | ||
Sri Lanka 7Y | 12.597 | 12.323 | 12.597 | 12.597 | +0.000 | +0.00% | 01:23:02 | ||
Sri Lanka 8Y | 13.121 | 12.864 | 13.121 | 13.121 | +0.000 | +0.00% | 01:23:03 | ||
Sri Lanka 9Y | 13.153 | 12.926 | 13.153 | 13.153 | +0.000 | +0.00% | 01:23:01 | ||
Sri Lanka 10Y | 13.356 | 13.132 | 13.356 | 13.356 | +0.000 | +0.00% | 01:23:01 | ||
Sri Lanka 15Y | 13.411 | 13.231 | 13.411 | 13.411 | +0.000 | +0.00% | 01:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 01:23:03 | ||
Taiwan 5Y | 1.564 | 1.577 | 1.589 | 1.577 | -0.013 | -0.82% | 10:10:02 | ||
Taiwan 10Y | 1.675 | 1.710 | 1.710 | 1.700 | -0.035 | -2.05% | 10:10:03 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 01:23:04 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 01:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.410 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.528 | 2.540 | 2.540 | 2.520 | -0.012 | -0.47% | 10:13:41 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.769 | 2.770 | 2.770 | 2.750 | -0.001 | -0.04% | 10:13:45 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.981 | 2.970 | 2.980 | 2.940 | +0.011 | +0.39% | 10:13:46 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.267 | 3.260 | 3.270 | 3.260 | +0.006 | +0.20% | 10:13:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.947 | 1.997 | 1.997 | 1.997 | 0.000 | 0.00% | 01:20:02 | ||
Vietnam 2Y | 1.964 | 2.014 | 2.014 | 2.014 | 0.000 | 0.00% | 01:20:00 | ||
Vietnam 3Y | 1.999 | 2.051 | 2.051 | 2.049 | -0.052 | -2.54% | 05:10:02 | ||
Vietnam 5Y | 2.132 | 2.203 | 2.203 | 2.182 | -0.071 | -3.22% | 05:10:01 | ||
Vietnam 7Y | 2.308 | 2.399 | 2.399 | 2.358 | -0.091 | -3.79% | 05:10:02 | ||
Vietnam 10Y | 2.799 | 2.881 | 2.881 | 2.875 | -0.082 | -2.83% | 05:10:01 | ||
Vietnam 15Y | 3.034 | 3.083 | 3.083 | 3.074 | -0.049 | -1.59% | 05:10:02 | ||
Vietnam 20Y | 3.146 | 3.190 | 3.190 | 3.186 | -0.044 | -1.38% | 05:10:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 05:10:02 |