Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | -5.013 | 10.204 | -2.650 | -2.650 | -15.217 | -149.13% | 07/05 | ||
Brazil 6M | 10.396 | 10.120 | 10.135 | 10.105 | +0.276 | +2.73% | 07/05 | ||
Brazil 9M | 10.248 | 10.120 | 10.120 | 10.080 | +0.128 | +1.26% | 20:00:23 | ||
Brazil 1Y | 10.267 | 10.230 | 10.222 | 10.200 | +0.036 | +0.36% | 07/05 | ||
Brazil 2Y | 10.113 | 10.600 | 10.565 | 10.547 | -0.486 | -4.59% | 07/05 | ||
Brazil 3Y | 10.646 | 10.725 | 10.720 | 10.685 | -0.079 | -0.73% | 07/05 | ||
Brazil 5Y | 11.102 | 11.205 | 11.155 | 11.140 | -0.103 | -0.92% | 07/05 | ||
Brazil 8Y | 11.370 | 11.450 | 11.420 | 11.400 | -0.081 | -0.70% | 07/05 | ||
Brazil 10Y | 11.423 | 11.530 | 11.480 | 11.460 | -0.107 | -0.93% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.258 | 5.000 | 5.000 | 4.930 | +0.258 | +5.16% | 07/05 | ||
Canada 2M | 5.029 | 4.930 | 4.930 | 4.930 | +0.099 | +2.01% | 07/05 | ||
Canada 3M | 5.005 | 4.920 | 4.940 | 4.920 | +0.085 | +1.73% | 07/05 | ||
Canada 6M | 4.872 | 4.820 | 4.850 | 4.820 | +0.052 | +1.09% | 07/05 | ||
Canada 1Y | 4.655 | 4.660 | 4.680 | 4.660 | -0.005 | -0.12% | 07/05 | ||
Canada 2Y | 4.199 | 4.158 | 4.176 | 4.124 | +0.041 | +0.97% | 07/05 | ||
Canada 3Y | 4.071 | 4.038 | 4.232 | 4.004 | +0.033 | +0.82% | 07/05 | ||
Canada 4Y | 3.826 | 3.810 | 3.831 | 3.767 | +0.015 | +0.41% | 07/05 | ||
Canada 5Y | 3.674 | 3.653 | 3.686 | 3.614 | +0.021 | +0.57% | 07/05 | ||
Canada 7Y | 3.580 | 3.559 | 3.561 | 3.528 | +0.021 | +0.60% | 07/05 | ||
Canada 10Y | 3.615 | 3.594 | 3.639 | 3.555 | +0.021 | +0.57% | 07/05 | ||
Canada 20Y | 3.588 | 3.561 | 3.571 | 3.529 | 0.026 | 0.74% | 07/05 | ||
Canada 30Y | 3.499 | 3.471 | 3.487 | 3.441 | 0.028 | 0.81% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.520 | 5.540 | 5.520 | 5.520 | -0.020 | -0.36% | 07/05 | ||
Chile 2Y | 5.510 | 5.550 | 5.510 | 5.510 | -0.040 | -0.72% | 07/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.640 | 5.700 | 5.640 | 5.640 | -0.060 | -1.05% | 07/05 | ||
Chile 4Y | 2.630 | 2.630 | 2.630 | 2.630 | -0.040 | 0.00% | 07/05 | ||
Chile 5Y | 5.810 | 5.870 | 5.810 | 5.810 | -0.060 | -1.02% | 07/05 | ||
Chile 8Y | 5.930 | 5.980 | 5.930 | 5.930 | -0.050 | -0.84% | 07/05 | ||
Chile 10Y | 5.950 | 5.990 | 5.950 | 5.950 | -0.040 | -0.67% | 07/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.030 | 0.00% | 07/05 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.010 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.820 | 9.967 | 9.902 | 9.801 | -0.147 | -1.47% | 07/05 | ||
Colombia 5Y | 9.811 | 9.980 | 9.901 | 9.811 | -0.169 | -1.69% | 07/05 | ||
Colombia 10Y | 10.287 | 10.440 | 10.360 | 10.287 | -0.153 | -1.47% | 07/05 | ||
Colombia 15Y | 10.700 | 10.881 | 10.790 | 10.700 | -0.181 | -1.66% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.633 | 11.100 | 11.050 | 11.050 | +0.533 | +4.80% | 21:09:24 | ||
Mexico 3M | 11.636 | 11.160 | 11.160 | 11.160 | +0.476 | +4.27% | 21:09:30 | ||
Mexico 6M | 11.543 | 11.220 | 11.230 | 11.230 | +0.324 | +2.88% | 21:09:25 | ||
Mexico 9M | 11.425 | 11.300 | 11.260 | 11.260 | +0.124 | +1.10% | 21:09:28 | ||
Mexico 1Y | 11.287 | 11.300 | 11.290 | 11.290 | -0.013 | -0.12% | 21:09:30 | ||
Mexico 3Y | 10.368 | 9.954 | 9.984 | 9.950 | +0.414 | +4.16% | 21:09:25 | ||
Mexico 5Y | 10.098 | 9.704 | 9.724 | 9.675 | +0.394 | +4.06% | 21:09:29 | ||
Mexico 7Y | 10.024 | 9.614 | 9.654 | 9.613 | +0.409 | +4.26% | 21:09:27 | ||
Mexico 10Y | 9.978 | 9.584 | 9.614 | 9.553 | +0.394 | +4.11% | 21:09:26 | ||
Mexico 15Y | 10.023 | 9.634 | 9.654 | 9.600 | +0.389 | +4.04% | 21:09:25 | ||
Mexico 20Y | 10.099 | 9.714 | 9.724 | 9.677 | +0.385 | +3.96% | 21:09:28 | ||
Mexico 30Y | 10.046 | 9.674 | 9.674 | 9.650 | +0.372 | +3.85% | 21:09:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
Peru 5Y | 5.786 | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 03/05 | ||
Peru 10Y | 7.204 | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 03/05 | ||
Peru 15Y | 7.341 | 7.355 | 7.341 | 7.341 | 0.000 | 0.00% | 07/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.389 | 5.372 | 5.389 | 5.389 | +0.017 | +0.32% | 21:02:13 | ||
U.S. 2M | 5.393 | 5.390 | 5.395 | 5.392 | +0.026 | +0.48% | 06/05 | ||
U.S. 3M | 5.407 | 5.395 | 5.407 | 5.407 | +0.013 | +0.23% | 22:05:00 | ||
U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.366 | 5.366 | 5.366 | 5.366 | 0.001 | 0.01% | 22:00:37 | ||
U.S. 1Y | 5.147 | 5.147 | 5.147 | 5.147 | +0.000 | +0.00% | 22:00:08 | ||
U.S. 2Y | 4.830 | 4.828 | 4.830 | 4.830 | +0.002 | +0.05% | 22:05:00 | ||
U.S. 3Y | 4.646 | 4.640 | 4.646 | 4.646 | +0.006 | +0.12% | 22:05:00 | ||
U.S. 5Y | 4.473 | 4.471 | 4.473 | 4.473 | 0.002 | 0.04% | 22:05:00 | ||
U.S. 7Y | 4.462 | 4.462 | 4.462 | 4.462 | -0.000 | -0.01% | 22:03:51 | ||
U.S. 10Y | 4.450 | 4.459 | 4.463 | 4.450 | -0.009 | -0.20% | 00:23:00 | ||
U.S. 20Y | 4.701 | 4.704 | 4.701 | 4.701 | -0.003 | -0.06% | 22:05:00 | ||
U.S. 30Y | 4.602 | 4.605 | 4.602 | 4.602 | -0.003 | -0.06% | 22:05:00 |