Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,404.0 | 1,434.0 | 1,399.0 | +39.0 | +2.86% | 256.90K | 07:00:29 | ||
Aisin Seiki Ltd | 5,751.0 | 6,028.0 | 5,722.0 | -88.0 | -1.51% | 1.34M | 07:00:29 | ||
Akebono Brake Industry | 142.0 | 145.0 | 140.0 | -1.0 | -0.70% | 655.40K | 07:00:29 | ||
Ashimori Industry | 2,476.0 | 2,488.0 | 2,451.0 | +8.0 | +0.32% | 15.00K | 07:00:29 | ||
Bando Chemical Industries | 1,833.0 | 1,841.0 | 1,827.0 | +7.0 | +0.38% | 69.50K | 07:00:29 | ||
Bridgestone Corp. | 6,878.0 | 6,970.0 | 6,811.0 | +38.0 | +0.56% | 1.76M | 07:00:29 | ||
Daido Metal Co Ltd | 616.0 | 619.0 | 600.0 | +17.0 | +2.84% | 199.10K | 07:00:29 | ||
Denso Corp. | 2,559.5 | 2,596.5 | 2,552.0 | +16.5 | +0.65% | 6.49M | 07:00:29 | ||
Exedy Corp | 2,628.0 | 2,628.0 | 2,568.0 | +55.0 | +2.14% | 2.56M | 07:00:29 | ||
F-Tech | 656.0 | 665.0 | 655.0 | +2.0 | +0.31% | 39.40K | 07:00:29 | ||
F.C.C. Co Ltd | 2,254.0 | 2,288.0 | 2,238.0 | +10.0 | +0.45% | 90.90K | 07:00:29 | ||
Faltec Co Ltd | 558.0 | 558.0 | 552.0 | -1.0 | -0.18% | 3.60K | 07:00:29 | ||
Fujikura Rubber Ltd | 1,372.0 | 1,382.0 | 1,359.0 | +9.0 | +0.66% | 81.80K | 07:00:29 | ||
Fukoku Co Ltd | 2,149.0 | 2,173.0 | 2,115.0 | +48.0 | +2.28% | 112.10K | 07:00:29 | ||
Futaba Industrial | 891.0 | 905.0 | 885.0 | -8.0 | -0.89% | 426.70K | 07:00:29 | ||
GMB Corp | 1,345.0 | 1,408.0 | 1,337.0 | -54.0 | -3.86% | 134.50K | 07:00:29 | ||
Hino Motors | 441.7 | 446.0 | 438.8 | +2.9 | +0.66% | 1.81M | 07:00:29 | ||
Honda Motor | 1,765.5 | 1,795.5 | 1,726.0 | -4.0 | -0.23% | 19.26M | 07:00:29 | ||
Imasen Electric Industrial | 625.0 | 625.0 | 623.0 | 0.0 | 0.00% | 8.80K | 07:00:29 | ||
Isuzu Motors | 2,092.5 | 2,127.0 | 2,092.5 | -4.5 | -0.21% | 1.94M | 07:00:29 | ||
Jamco Corp | 1,486.0 | 1,496.0 | 1,457.0 | +24.0 | +1.64% | 130.10K | 07:00:29 | ||
Kasai Kogyo Co Ltd | 206.0 | 208.0 | 205.0 | +1.0 | +0.49% | 156.00K | 07:00:29 | ||
Kawasaki Heavy Industries | 5,995.0 | 6,048.0 | 5,954.0 | +25.0 | +0.42% | 1.50M | 07:00:29 | ||
Kinki Sharyo Co Ltd | 1,939.0 | 1,946.0 | 1,918.0 | +9.0 | +0.47% | 10.70K | 07:00:29 | ||
KYB | 5,440.0 | 5,590.0 | 5,430.0 | -10.0 | -0.18% | 108.50K | 07:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,535.0 | 2,536.0 | 2,465.0 | +39.0 | +1.56% | 87.20K | 07:00:29 | ||
Lecip Holdings Corp | 575.0 | 579.0 | 572.0 | -5.0 | -0.86% | 13.80K | 07:00:29 | ||
Mazda Motor | 1,603.5 | 1,703.5 | 1,590.0 | -54.0 | -3.26% | 11.18M | 07:00:29 | ||
Meiwa Industry | 1,010.0 | 1,010.0 | 1,005.0 | +3.0 | +0.30% | 1.70K | 07:00:29 | ||
Mikuni Corp | 409.0 | 413.0 | 405.0 | +5.0 | +1.24% | 65.60K | 07:00:29 | ||
Mitsubishi Motors Corp. | 442.3 | 443.5 | 438.4 | +5.2 | +1.19% | 7.93M | 07:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,507.0 | 1,550.0 | 1,501.0 | -32.0 | -2.08% | 265.00K | 07:00:29 | ||
Mitsuboshi Belting | 4,385.0 | 4,400.0 | 4,370.0 | +15.0 | +0.34% | 73.30K | 07:00:29 | ||
Morita Holdings | 1,848.0 | 1,854.0 | 1,823.0 | +26.0 | +1.43% | 49.60K | 07:00:29 | ||
Musashi Seimitsu Industry | 1,752.0 | 1,785.0 | 1,733.0 | +31.0 | +1.80% | 249.10K | 07:00:29 | ||
Namura Shipbuild Co Ltd | 2,424.0 | 2,468.0 | 2,206.0 | +226.0 | +10.28% | 29.00M | 07:00:29 | ||
Nihon Plast | 448.0 | 448.0 | 444.0 | +6.0 | +1.36% | 24.00K | 07:00:29 | ||
Nippon Sharyo Ltd | 2,276.0 | 2,308.0 | 2,272.0 | -15.0 | -0.65% | 10.70K | 07:00:29 | ||
Nissan Motor | 569.4 | 573.3 | 559.8 | +11.0 | +1.97% | 32.72M | 07:00:29 | ||
Nissan Shatai | 948.0 | 958.0 | 938.0 | -2.0 | -0.21% | 88.90K | 07:00:29 | ||
Nitta Corp | 4,070.0 | 4,105.0 | 4,050.0 | -30.0 | -0.73% | 23.50K | 07:00:29 | ||
NOK Corp | 2,175.0 | 2,210.0 | 2,170.0 | 0.0 | 0.00% | 316.40K | 07:00:29 | ||
Okamoto Industries | 4,670.0 | 4,750.0 | 4,630.0 | -30.0 | -0.64% | 25.00K | 07:00:29 | ||
Pacific Industrial | 1,549.0 | 1,571.0 | 1,548.0 | -7.0 | -0.45% | 177.50K | 07:00:29 | ||
Press Kogyo Co Ltd | 672.0 | 679.0 | 667.0 | -1.0 | -0.15% | 384.50K | 07:00:29 | ||
Sanoh Industrial | 971.0 | 1,014.0 | 971.0 | -37.0 | -3.67% | 267.50K | 07:00:29 | ||
Shimano Inc | 26,230.0 | 26,315.0 | 25,835.0 | +540.0 | +2.10% | 193.30K | 07:00:29 | ||
Shinmaywa Industries Ltd | 1,438.0 | 1,441.0 | 1,422.0 | +9.0 | +0.63% | 328.40K | 07:00:29 | ||
Subaru Corp | 3,554.0 | 3,606.0 | 3,518.0 | +54.0 | +1.54% | 2.94M | 07:00:29 | ||
Sumitomo Riko | 1,279.0 | 1,295.0 | 1,274.0 | +16.0 | +1.27% | 108.60K | 07:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,766.5 | 1,796.0 | 1,766.5 | -4.5 | -0.25% | 857.30K | 07:00:29 | ||
Suzuki Motor Corp. | 1,891.5 | 1,957.0 | 1,885.0 | +28.0 | +1.50% | 8.61M | 07:00:29 | ||
T.RAD Co Ltd | 3,665.0 | 3,685.0 | 3,630.0 | +45.0 | +1.24% | 8.50K | 07:00:29 | ||
Tachi S Co Ltd | 1,953.0 | 1,975.0 | 1,949.0 | -15.0 | -0.76% | 116.40K | 07:00:29 | ||
TBK Co Ltd | 307.0 | 308.0 | 302.0 | +5.0 | +1.66% | 68.30K | 07:00:29 | ||
Tokai Rika Co Ltd | 2,205.0 | 2,238.0 | 2,186.0 | -17.0 | -0.77% | 177.90K | 07:00:29 | ||
Topy Industries Ltd | 2,457.0 | 2,485.0 | 2,455.0 | +7.0 | +0.29% | 32.90K | 07:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,823.5 | 2,856.0 | 2,807.0 | +21.0 | +0.75% | 737.80K | 07:00:29 | ||
Toyoda Gosei Co Ltd | 3,048.0 | 3,099.0 | 3,033.0 | +3.0 | +0.10% | 291.00K | 07:00:29 | ||
Toyota Boshoku Corp | 2,260.0 | 2,306.0 | 2,257.0 | -30.0 | -1.31% | 1.03M | 07:00:29 | ||
Toyota Industries Corp | 14,705.0 | 15,035.0 | 14,615.0 | -95.0 | -0.64% | 395.60K | 07:00:29 | ||
Toyota Motor | 3,341.0 | 3,428.0 | 3,321.0 | -60.0 | -1.76% | 34.21M | 07:00:29 | ||
TS Tech Co Ltd | 1,876.5 | 1,909.5 | 1,873.5 | +2.5 | +0.13% | 311.30K | 07:00:29 | ||
Unipres Corp | 1,456.0 | 1,497.0 | 1,454.0 | -36.0 | -2.41% | 191.40K | 07:00:29 | ||
Yamaha Motor Co Ltd | 1,524.0 | 1,549.0 | 1,500.5 | -8.5 | -0.55% | 7.22M | 07:00:29 | ||
Yasunaga Corp | 613.0 | 622.0 | 612.0 | -2.0 | -0.33% | 8.20K | 07:00:29 | ||
Yokohama Rubber | 3,900.0 | 3,985.0 | 3,886.0 | -40.0 | -1.02% | 571.10K | 07:00:29 | ||
Yorozu Corp | 1,092.0 | 1,111.0 | 1,089.0 | -6.0 | -0.55% | 32.00K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review