Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3099 Isetan Mitsukoshi Holdings Ltd. | 2,966.00 | 2,877.50 | 3,020.00 | 2,884.00 | +3.08% | 4.6M | 2,966.00+3.08% | 07:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,040.00 | 2,037.00 | 2,054.50 | 2,038.00 | +0.15% | 3.07M | 2,040.00+0.15% | 07:00:29 | |
9831 Yamada Holdings Co Ltd | 433.40 | 431.10 | 435.70 | 432.30 | +0.53% | 2.6M | 433.40+0.53% | 07:00:29 | |
3064 MonotaRO | 1,672.50 | 1,668.50 | 1,710.50 | 1,656.00 | +0.24% | 2.21M | 1,672.50+0.24% | 07:00:29 | |
7453 Ryohin Keikaku Ltd | 2,395.00 | 2,360.00 | 2,395.00 | 2,366.50 | +1.48% | 1.98M | 2,395.00+1.48% | 07:00:29 |
Name | Price |
---|---|
7601 Poplar Co Ltd | 257.00+16.0+6.64% |
2753 Amiyaki Tei Co Ltd | 6,270.00+390.0+6.63% |
3196 HotLand | 2,419.00+101.0+4.36% |
3186 Nextage Co Ltd | 3,040.00+109.0+3.72% |
3099 Isetan Mitsukoshi Holdings | 2,966.00+88.5+3.08% |
Name | Price |
---|---|
3135 Marketenterprise | 816.00-46.0-5.34% |
3073 DD Holdings | 1,211.00-58.0-4.57% |
7646 Plant Co Ltd | 1,680.00-78.0-4.44% |
3034 Qol Co Ltd | 1,476.00-56.0-3.66% |
3328 Beenos | 2,106.00-78.0-3.57% |