Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,731.87 -9.14 -0.52%

07:00:29 - Closed. Currency in JPY ( Disclaimer )

Volume: 1
Open: 1,741.53
Day's Range: 1,734.70 - 1,749.53

Type: Index

Market: Japan

# Constituents: 58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tokyo Stock Exchange REIT Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	371,500	376,500	371,000	+2500	+0.68%	1.65K	07:00:29
Advance Residence	324,500	325,500	320,500	+1000	+0.31%	2.25K	07:00:29
Aeon Reit	133,600	134,600	133,600	+400	+0.30%	3.79K	07:00:29
Comforia Residential Reit	321,500	324,500	319,000	+500	+0.16%	1.54K	07:00:29
CRE Logistics	144,600	146,000	144,600	-1300	-0.89%	2.55K	07:00:29
Daiwa House Reit	249,300	251,600	248,800	+500	+0.20%	5.10K	07:00:29
Daiwa Office	277,100	281,000	277,100	-1100	-0.40%	2.92K	07:00:29
Daiwa Securities Living Investment	103,600	104,800	103,600	-300	-0.29%	3.92K	07:00:29
Escon Japan	121,600	122,800	121,600	-200	-0.16%	0.69K	07:00:29
Frontier Real Estate	446,000	449,500	446,000	-1500	-0.34%	0.89K	07:00:29
Fukuoka Reit	161,000	162,400	161,000	-500	-0.31%	1.66K	07:00:29
Global One Real Estate	101,300	102,300	101,300	-700	-0.69%	3.45K	07:00:29
GLP J-REIT	129,300	131,700	129,300	-1200	-0.92%	25.44K	07:00:29
Hankyu REIT	132,200	133,100	132,200	-600	-0.45%	1.32K	07:00:29
Healthcare Medical Invest	128,600	130,000	128,600	+200	+0.16%	0.68K	07:00:29
Heiwa Real Estate REIT	131,100	131,800	130,400	+500	+0.38%	15.08K	07:00:29
Hoshino Resorts	514,000	520,000	511,000	-5000	-0.96%	1.97K	07:00:29
Hulic Reit	146,400	147,400	144,800	+2000	+1.39%	2.82K	07:00:29
Ichigo Hotel REIT	110,700.0	111,400.0	110,700.0	-100.0	-0.09%	0.87K	07:00:29
Ichigo Office REIT	81,800.0	82,400.0	81,800.0	-200.0	-0.24%	3.58K	07:00:29
Industrial & Infrastructure	126,800	127,500	125,800	+1400	+1.12%	8.51K	07:00:29
Invincible	68,000.0	68,600.0	67,900.0	-300.0	-0.44%	14.62K	07:00:29
Itochu Advance	120,500	122,900	120,500	-1900	-1.55%	1.33K	07:00:29
Japan Excellent	122,400	123,300	120,200	+2200	+1.83%	2.60K	07:00:29
Japan Hotel Reit	78,400.0	79,100.0	78,000.0	+200.0	+0.26%	12.39K	07:00:29
Japan Logistics	272,700	275,000	271,400	+1100	+0.41%	1.44K	07:00:29
Japan Prime Realty	328,000	332,000	328,000	-500	-0.15%	1.38K	07:00:29
Japan Real Estate	514,000	522,000	514,000	-4000	-0.77%	5.74K	07:00:29
Japan Retail	92,000	94,300	92,000	-500	-0.54%	30.95K	07:00:29
KDX Fudosan Investment	151,000	153,700	151,000	-500	-0.33%	19.95K	07:00:29
LaSalle Logiport	147,200	149,200	146,900	-500	-0.34%	2.95K	07:00:29
Marimo Regional	128,500	129,500	128,500	0	0.00%	0.69K	07:00:29
Mirai	44,750.0	45,100.0	44,750.0	-350.0	-0.78%	5.18K	07:00:29
Mitsubishi Estate Logistics	385,500	388,000	384,500	+2500	+0.65%	1.06K	07:00:29
Mitsui Fudosan Logistics	442,500	447,000	441,500	+1500	+0.34%	1.39K	07:00:29
Mori Hills Reit	130,900	131,900	130,700	0	0.00%	2.89K	07:00:29
Mori Trust Sogo Reit	69,700	70,700	69,700	-300	-0.43%	4.34K	07:00:29
Nippon Accommodations	641,000	646,000	631,000	+6000	+0.94%	1.29K	07:00:29
Nippon Building	575,000	588,000	575,000	-12000	-2.04%	6.67K	07:00:29
Nippon Hotel Residential Investment	73,500.0	74,600.0	73,400.0	-500.0	-0.68%	1.55K	07:00:29
Nippon Prologis REIT	251,200	258,700	251,200	-8000	-3.09%	7.45K	07:00:29
Nippon REIT	338,000	341,500	338,000	-1500	-0.44%	1.72K	07:00:29
Nomura Real Estate Master	143,400	148,300	143,400	-4300	-2.91%	16.54K	07:00:29
NTT UD REIT Investment	117,800	118,400	117,100	+600	+0.51%	2.82K	07:00:29
One REIT	256,600	259,500	253,800	-1800	-0.70%	0.82K	07:00:29
Orix JREIT	158,200	161,100	158,000	-1200	-0.75%	8.54K	07:00:29
Samty Residential	105,400	106,700	105,400	-300	-0.28%	0.68K	07:00:29
Sankei Real Estate	86,100	86,700	85,900	-300	-0.35%	0.85K	07:00:29
Sekisui House Reit	80,500.0	81,600.0	80,400.0	-1400.0	-1.71%	8.00K	07:00:29
SOSiLA Logistics REIT	117,600	118,400	117,300	-1700	-1.42%	2.64K	07:00:29
Star Asia	59,400.0	59,900.0	59,000.0	+400.0	+0.68%	4.51K	07:00:29
Starts Proceed	199,300	201,400	199,300	-200	-0.10%	0.55K	07:00:29
Takara Leben	99,300	100,100	99,300	-400	-0.40%	1.96K	07:00:29
Tokaido REIT	122,600.00	123,700.00	122,500.00	+100.00	+0.08%	0.87K	07:00:29
Tokyu Reit	155,300	157,200	154,600	0	0.00%	2.45K	07:00:29
Tosei REIT	136,500	137,300	136,500	+800	+0.59%	0.96K	07:00:29
United Urban	140,800	142,000	140,300	+900	+0.64%	7.79K	07:00:29
Xymax	119,300	120,800	119,300	-400	-0.33%	0.36K	07:00:29

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Forum Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,285.42	+10.04	+0.12%
DAX	18,636.15	+153.08	+0.83%
Euro Stoxx 50	5,016.55	+32.88	+0.66%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,940.50	+445.00	+1.16%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,294.5	-26.3	-0.32%

Brent Oil	81.05	-0.06	-0.07%
Crude Oil WTI	76.90	-0.09	-0.12%
Gold	2,351.90	+6.10	+0.26%
Silver	30.590	+0.150	+0.49%
Copper	4.6435	+0.0415	+0.90%
London Cocoa	7,464.00	+20.00	+0.27%
London Wheat	196.70	0.85	0.43%

U.K. 10Y	4.3240	+0.0020	+0.05%
U.K. 5Y	4.2105	-0.0055	-0.13%
U.K. 2Y	4.4145	-0.0025	-0.06%
Germany 10Y	2.6255	-0.0225	-0.85%
U.S. 10Y	4.474	-0.042	-0.94%
U.S. 5Y	4.486	-0.042	-0.93%
U.S. 2Y	4.864	-0.029	-0.59%

Lloyds Banking	55.66	+0.14	+0.25%
Vodafone Group PLC	76.960	+1.340	+1.77%
Barclays	221.60	+1.60	+0.73%
BT Group	132.94	+2.34	+1.79%
HSBC	695.50	-0.90	-0.13%
BHP Group Ltd	2,309.00	-12.00	-0.52%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tokyo Stock Excha.	1,731.87	-9.14	-0.52%
	RAI	7.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	212.51	+8.40%	15.41M
National Grid	897.80	+1.75%	10.66M
Rolls-Royce Holdings	465.05	+2.57%	7.56M
GSK plc	1,600.66	-9.39%	5.19M
CRH	6,462.0	+5.62%	2.59M
Shell	2,839.0	+0.98%	1.35M
AstraZeneca	12,132.0	-0.48%	369.42K

Name	Last	Chg. %	Vol.
Nasdaq Inc	59.13	+100000.00%	55.00
Costco	809.00	+100000.00%	0.01K
ANSYS	322.00	+100000.00%	0.01K
ASML ADR	958.00	+100000.00%	0.02K
SunPower	3.70	+100000.00%	19.95K
Vodafone Group ADR	9.70	+100000.00%	2.50K
PepsiCo	172.81	+100000.00%	0.15K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	683.00
Casino Guichard	0.0399	-96.63%	126.63K
ams OSRAM AG	1.46	-92.91%	68.20K
Beacon Energy	0.0124	-79.13%	5.29B
H Lundbeck B	37.24	-78.56%	2.88K
BioGaia B	125.60	-75.64%	1.71K
Tomra Systems	136.30	-60.81%	8.79K