Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,777.00 | 1,785.50 | 1,773.00 | -0.39% | 1,777.00-0.39% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3281 GLP J-REIT | 131,200.00 | 132,200.00 | 131,900.00 | 130,300.00 | -0.76% | 24.02K | 131,200.00-0.76% | 07:00:29 | |
8953 Japan Retail Fund Investment Corp | 93,700.00 | 93,900.00 | 94,100.00 | 93,000.00 | -0.21% | 22.56K | 93,700.00-0.21% | 07:00:29 | |
8963 Invincible Investment Corp | 70,400.00 | 70,400.00 | 70,800.00 | 69,900.00 | 0.00% | 17.68K | 70,400.000.00% | 07:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 148,600.00 | 150,000.00 | 150,100.00 | 147,900.00 | -0.93% | 14.82K | 148,600.00-0.93% | 07:00:29 | |
8966 Heiwa Real Estate REIT Inc | 134,600.00 | 140,200.00 | 137,100.00 | 134,600.00 | -3.99% | 13.92K | 134,600.00-3.99% | 07:00:29 |
Name | Price |
---|---|
3283 Nippon Prologis REIT | 256,800.00+3,900+1.54% |
3470 Marimo Regional | 133,000.00+1,000+0.76% |
8985 Japan Hotel Reit | 82,700.00+500.0+0.61% |
8958 Global One Real Estate | 105,600.00+600+0.57% |
8964 Frontier Real Estate | 458,000.00+2,500+0.55% |
Name | Price |
---|---|
8966 Heiwa Real Estate REIT | 134,600.00-5,600-3.99% |
3269 Advance Residence | 336,500.00-5,500-1.61% |
3471 Mitsui Fudosan Logistics | 441,500.00-6,500-1.45% |
3295 Hulic Reit | 148,500.00-2,100-1.39% |
8952 Japan Real Estate | 525,000.00-7,000-1.32% |