Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,298.50 | 2,298.50 | 2,349.50 | 2,291.00 | +0.46% | 13.45M | 2,298.50+0.46% | 07:00:29 | |
9101 Nippon Yusen K.K | 4,995.00 | 4,995.00 | 5,038.00 | 4,958.00 | +0.36% | 4.7M | 4,995.00+0.36% | 07:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,148.00 | 5,148.00 | 5,182.00 | 5,116.00 | +0.53% | 3.41M | 5,148.00+0.53% | 07:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,265.00 | 1,265.00 | 1,281.00 | 1,262.00 | -0.32% | 197K | 1,265.00-0.32% | 07:00:29 | |
9115 Meiji Shipping Co Ltd | 763.00 | 763.00 | 791.00 | 763.00 | -1.93% | 125.7K | 763.00-1.93% | 07:00:29 |
Name | Price |
---|---|
9104 Mitsui O.S.K. Lines | 5,148.00+27.0+0.53% |
9107 Kawasaki Kisen Kaisha | 2,298.50+10.5+0.46% |
9101 Nippon Yusen K.K | 4,995.00+18.0+0.36% |
9308 Inui Global Logistics | 1,076.00-1.0-0.09% |
9119 Iino Kaiun Kaisha | 1,265.00-4.0-0.32% |
Name | Price |
---|---|
9115 Meiji Shipping | 763.00-15.0-1.93% |
9130 Kyoei Tanker Co Ltd | 1,164.00-6.0-0.51% |
9110 NS United Kaiun Kaisha | 4,945.00-20.0-0.40% |
9119 Iino Kaiun Kaisha | 1,265.00-4.0-0.32% |
9308 Inui Global Logistics | 1,076.00-1.0-0.09% |