Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,870.00 | 3,070.00 | 2,835.00 | 0.00 | 0.00% | 0 | 31/05 | ||
ALi | 22.10 | 22.45 | 21.95 | +0.00 | +0.00% | 0 | 31/05 | ||
AP Memory Tech | 345.00 | 365.50 | 344.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Apacer | 67.20 | 68.50 | 67.10 | 0.00 | 0.00% | 0 | 31/05 | ||
APEC | 82.80 | 85.80 | 82.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Asmedia | 2,000.00 | 2,060.00 | 2,000.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Champion Micro | 62.80 | 63.50 | 62.50 | +0.00 | +0.00% | 0 | 31/05 | ||
ChipMOS | 44.20 | 45.35 | 44.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Danen Tech | 20.00 | 20.60 | 19.95 | 0.00 | 0.00% | 0 | 31/05 | ||
Davicom | 32.00 | 32.80 | 31.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Elan Micro | 163.00 | 169.00 | 163.00 | 0.00 | 0.00% | 0 | 31/05 | ||
ENE | 68.50 | 69.50 | 66.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Episil-Precision | 62.30 | 64.20 | 62.10 | 0.00 | 0.00% | 0 | 31/05 | ||
ESMT | 92.30 | 95.20 | 92.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Faraday Tech | 297.50 | 306.00 | 296.50 | 0.00 | 0.00% | 0 | 31/05 | ||
FATC | 38.60 | 39.00 | 38.60 | 0.00 | 0.00% | 0 | 31/05 | ||
FocalTech | 89.30 | 90.90 | 89.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Formosa Sumco | 169.50 | 171.50 | 168.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Foxsemicon Integrated Tech | 294.50 | 303.50 | 291.50 | 0.00 | 0.00% | 0 | 31/05 | ||
GEM Services | 67.00 | 67.80 | 66.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Generalplus | 69.30 | 72.60 | 68.00 | 0.00 | 0.00% | 0 | 31/05 | ||
GMT | 305.00 | 314.00 | 303.50 | 0.00 | 0.00% | 0 | 31/05 | ||
GTK | 63.10 | 63.20 | 62.70 | +0.00 | +0.00% | 0 | 31/05 | ||
GTM | 36.15 | 36.25 | 35.85 | +0.00 | +0.00% | 0 | 31/05 | ||
GUC Corp | 1,455.00 | 1,545.00 | 1,450.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Holtek | 60.80 | 62.70 | 60.50 | 0.00 | 0.00% | 0 | 31/05 | ||
ITE Tech | 175.00 | 180.00 | 173.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Jih Lin Tech | 68.90 | 74.00 | 68.90 | 0.00 | 0.00% | 0 | 31/05 | ||
King Yuan | 88.20 | 90.80 | 88.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Kinsus Tech | 94.50 | 97.00 | 94.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Leadtrend | 87.20 | 91.10 | 87.00 | +0.00 | +0.00% | 0 | 31/05 | ||
LIWANLI | 20.10 | 20.25 | 20.10 | 0.00 | 0.00% | 0 | 31/05 | ||
LPI | 24.50 | 25.10 | 24.00 | +0.00 | +0.00% | 0 | 31/05 | ||
MediaTek | 1,235.00 | 1,315.00 | 1,225.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Mospec | 33.05 | 33.05 | 32.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Nanya Tech | 64.50 | 65.90 | 64.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Novatek Micro | 593.00 | 610.00 | 593.00 | 0.00 | 0.00% | 0 | 31/05 | ||
NTC | 128.00 | 130.50 | 127.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Orient Semiconductor | 61.40 | 62.80 | 60.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Pan Jit | 59.00 | 60.00 | 58.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Powertech Tech | 178.00 | 189.00 | 177.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Realtek | 543.00 | 574.00 | 541.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Rectron | 19.00 | 19.25 | 19.00 | 0.00 | 0.00% | 0 | 31/05 | ||
RichWave Technology Corp | 189.50 | 196.50 | 188.50 | 0.00 | 0.00% | 0 | 31/05 | ||
Scientech | 339.00 | 339.00 | 327.00 | +0.00 | +0.00% | 0 | 31/05 | ||
SDI | 130.50 | 132.50 | 129.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Shunsin Tech | 186.50 | 191.00 | 181.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Sigurd | 78.70 | 80.60 | 78.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Silergy | 472.00 | 490.50 | 465.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Sitronix | 260.00 | 262.50 | 259.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Sonix Tech | 53.50 | 54.30 | 53.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Sunplus | 36.45 | 37.25 | 35.70 | +0.00 | +0.00% | 0 | 31/05 | ||
Taiwan Mask | 71.50 | 72.20 | 70.90 | +0.00 | +0.00% | 0 | 31/05 | ||
Taiwan Semicon | 821.00 | 846.00 | 821.00 | 0.00 | 0.00% | 0 | 31/05 | ||
THEIL | 152.00 | 157.00 | 152.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Transcend Info | 117.50 | 118.00 | 110.50 | +0.00 | +0.00% | 0 | 31/05 | ||
UMC Corp | 55.00 | 56.50 | 55.00 | 0.00 | 0.00% | 0 | 31/05 | ||
VIA Tech | 118.50 | 122.00 | 118.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Walton | 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Weltrend | 64.00 | 66.00 | 63.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Winbond | 25.00 | 25.55 | 25.00 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review