Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | 31/05 | ||
Asia Polymer | 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | 31/05 | ||
CGPC | 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | 31/05 | ||
CPDC | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | 31/05 | ||
FCFC | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
Formosa Plastics | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
Globe Tape | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | 31/05 | ||
GPPC | 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.90M | 31/05 | ||
Nan Ya Plastics | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
OPC | 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.10K | 31/05 | ||
San Fang | 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.56K | 31/05 | ||
Tah Hsin | 72.20 | 72.40 | 72.00 | -0.20 | -0.28% | 17.76K | 31/05 | ||
Taita | 15.90 | 16.10 | 15.90 | -0.05 | -0.31% | 777.43K | 31/05 | ||
Tong Yang | 112.50 | 117.50 | 112.50 | -2.50 | -2.17% | 10.66M | 31/05 | ||
TSMC | 13.45 | 13.70 | 13.40 | -0.15 | -1.10% | 2.43M | 31/05 | ||
Universal Inc | 28.55 | 28.65 | 28.20 | +0.15 | +0.53% | 191.85K | 31/05 | ||
UPC Technology | 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 1.47M | 31/05 | ||
USI Corp | 15.90 | 16.05 | 15.85 | +0.05 | +0.32% | 1.26M | 31/05 | ||
Victory | 10.25 | 10.30 | 10.10 | +0.10 | +0.99% | 130.51K | 31/05 | ||
Y.C.C. | 70.90 | 72.20 | 70.90 | -0.10 | -0.14% | 201.63K | 31/05 | ||
Yem Chio | 20.10 | 20.25 | 19.90 | +0.10 | +0.50% | 2.85M | 06:00:00 | ||
Yonyu | 31.20 | 31.25 | 31.15 | +0.10 | +0.32% | 17.00K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review