Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
Action Electronics | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 16/05 | ||
Altek | 41.30 | 42.70 | 41.15 | -0.55 | -1.31% | 13.05M | 06:00:00 | ||
Amtran Tech | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
Anji Tech | 36.70 | 36.95 | 36.60 | -0.10 | -0.27% | 310.50K | 14/05 | ||
AOT | 26.20 | 26.50 | 26.05 | -0.00 | 0.00% | 635.13K | 17/05 | ||
Asia Optical | 64.60 | 65.20 | 64.50 | 0.00 | 0% | 602.11K | 16/05 | ||
AUO | 17.75 | 17.90 | 17.70 | 0.00 | 0.00% | 12.41M | 14/05 | ||
AV Tech | 27.10 | 27.25 | 27.00 | +0.10 | +0.37% | 66.65K | 16/05 | ||
AVer | 51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | 17/05 | ||
BenQ Materials | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
Bright Led | 20.90 | 21.20 | 20.70 | -0.30 | -1.42% | 848.65K | 15/05 | ||
Calin Tech | 44.05 | 44.90 | 43.60 | +0.80 | +1.85% | 1.51M | 16/05 | ||
Cheng Mei Materials Technology | 14.90 | 14.95 | 14.60 | +0.20 | +1.36% | 9.84M | 17/05 | ||
Chia Chang | 46.65 | 46.95 | 46.55 | -0.00 | 0.00% | 457.48K | 17/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | 15/05 | ||
Cosmo Electronics | 37.85 | 38.00 | 37.60 | +0.45 | +1.20% | 26.03K | 06:00:00 | ||
Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 16/05 | ||
Edison Opto | 24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 325.97K | 14/05 | ||
EDT | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | 17/05 | ||
Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
Ennostar | 45.10 | 45.10 | 43.85 | +1.30 | +2.97% | 4.67M | 06:00:00 | ||
Epileds Tech | 21.75 | 21.95 | 20.40 | +1.25 | +6.10% | 3.81M | 17/05 | ||
Eson | 56.80 | 57.40 | 56.50 | +0.10 | +0.18% | 484.34K | 06:00:00 | ||
EverFocus | 25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.50K | 17/05 | ||
Everlight | 68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | 17/05 | ||
F-GIS | 66.40 | 66.40 | 64.90 | +1.20 | +1.84% | 1.36M | 06:00:00 | ||
Favite | 25.55 | 26.25 | 23.95 | +1.60 | +6.68% | 10.78M | 15/05 | ||
Fortune Oriental | 15.75 | 16.45 | 15.10 | +0.65 | +4.30% | 494.87K | 17/05 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
Giantplus Tech | 13.05 | 13.20 | 13.05 | -0.05 | -0.38% | 893.69K | 06:00:00 | ||
Gigastorage | 22.35 | 23.70 | 22.30 | +-0.40 | +-1.76% | 13.28M | 06:00:00 | ||
GLT | 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | 17/05 | ||
GSEO | 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | 15/05 | ||
Hannstar Display | 10.150 | 10.300 | 10.150 | +0.100 | +0.99% | 4.45M | 17/05 | ||
Hannstar Touch | 8.30 | 8.36 | 8.15 | +0.13 | +1.59% | 3.15M | 16/05 | ||
Harvatek | 23.95 | 24.20 | 23.80 | +0.05 | +0.21% | 1.09M | 16/05 | ||
I-Chiun | 81.20 | 82.90 | 78.50 | +2.70 | +3.44% | 22.62M | 17/05 | ||
Innolux | 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 51.53M | 17/05 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
Kinko Optical | 26.30 | 26.55 | 25.90 | +1.10 | +4.37% | 1.35M | 17/05 | ||
KSKL | 12.85 | 13.05 | 12.75 | -0.00 | 0.00% | 55.00K | 17/05 | ||
LARGAN | 2,325.00 | 2,325.00 | 2,290.00 | +15.00 | +0.65% | 304.63K | 17/05 | ||
Ledtech | 14.95 | 15.10 | 14.75 | +0.15 | +1.01% | 1.24M | 17/05 | ||
Onano | 22.75 | 22.95 | 22.40 | -0.05 | -0.22% | 176.01K | 16/05 | ||
Optimax Tech | 35.20 | 35.55 | 33.75 | +1.95 | +5.86% | 3.04M | 16/05 | ||
Para Light | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
Radiant | 202.00 | 203.00 | 199.50 | +6.00 | +3.06% | 1.64M | 17/05 | ||
Ritek | 8.750 | 9.100 | 8.600 | +1.090 | +14.23% | 26.45M | 17/05 | ||
Tainergy Tech | 22.30 | 22.40 | 22.20 | +0.05 | +0.22% | 845.57K | 16/05 | ||
Taiwan Asia Semiconductor | 38.20 | 38.30 | 37.65 | +0.65 | +1.73% | 1.87M | 16/05 | ||
TPK | 37.10 | 37.25 | 36.75 | -0.05 | -0.13% | 773.43K | 17/05 | ||
TSEC | 28.75 | 29.85 | 28.25 | +1.10 | +3.98% | 29.88M | 17/05 | ||
TSMT | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
Tyntek | 17.80 | 18.00 | 17.60 | +0.55 | +3.19% | 610.14K | 17/05 | ||
U-Tech Media | 22.50 | 23.15 | 22.20 | -0.10 | -0.44% | 2.62M | 17/05 | ||
United Renewable Energy | 11.70 | 11.70 | 11.50 | +0.45 | +4.00% | 4.42M | 16/05 | ||
Vivotek | 137.50 | 138.00 | 135.50 | +1.50 | +1.10% | 158.48K | 17/05 | ||
YFO | 57.30 | 58.40 | 57.30 | -1.40 | -2.38% | 789.70K | 17/05 | ||
Young Optics | 56.40 | 57.30 | 56.30 | +0.90 | +1.62% | 392.85K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review