Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 234.50 | 235.50 | 233.00 | +1.00 | +0.43% | 21.64K | 06:00:00 | ||
Ability Enterprise | 60.50 | 60.80 | 58.50 | +2.00 | +3.42% | 5.71M | 06:00:00 | ||
AboCom | 12.95 | 13.05 | 12.60 | +0.20 | +1.57% | 686.68K | 06:00:00 | ||
Abonmax | 20.50 | 20.95 | 20.25 | +0.25 | +1.23% | 21.04K | 06:00:00 | ||
AcBel | 37.40 | 38.05 | 37.25 | -0.10 | -0.27% | 3.57M | 06:00:00 | ||
Accton | 525.00 | 530.00 | 511.00 | +21.00 | +4.17% | 2.50M | 06:00:00 | ||
Acer | 52.50 | 54.60 | 52.20 | -0.40 | -0.76% | 64.38M | 06:00:00 | ||
ACES | 50.60 | 51.50 | 49.55 | +0.10 | +0.20% | 2.21M | 06:00:00 | ||
ACL | 362.00 | 383.50 | 362.00 | +9.00 | +2.55% | 2.04M | 06:00:00 | ||
Action Electronics | 21.900 | 22.100 | 21.600 | +0.200 | +0.92% | 3.46M | 06:00:00 | ||
ADLINK Tech | 84.20 | 85.30 | 82.20 | +6.60 | +8.51% | 11.00M | 06:00:00 | ||
Ahoku Electronic | 16.55 | 16.85 | 16.25 | +0.30 | +1.85% | 363.49K | 06:00:00 | ||
AIC | 14.00 | 14.60 | 13.95 | -0.60 | -4.11% | 513.62K | 06:00:00 | ||
Alchip Tech | 2,885.00 | 2,965.00 | 2,855.00 | +15.00 | +0.52% | 1.79M | 06:00:00 | ||
ALi | 22.30 | 22.75 | 22.15 | +0.20 | +0.91% | 850.33K | 06:00:00 | ||
Alltek Tech | 36.10 | 36.35 | 36.05 | 0.00 | 0% | 482.85K | 06:00:00 | ||
Alpha Networks | 35.35 | 36.25 | 35.20 | -0.10 | -0.28% | 2.09M | 06:00:00 | ||
Altek | 44.00 | 46.10 | 43.80 | +0.70 | +1.62% | 35.31M | 06:00:00 | ||
Ampoc | 95.30 | 95.80 | 92.30 | +4.00 | +4.38% | 761.17K | 06:00:00 | ||
Amtran Tech | 20.75 | 21.20 | 20.35 | 0.00 | 0% | 24.84M | 06:00:00 | ||
Anji Tech | 37.95 | 38.10 | 37.50 | +0.40 | +1.07% | 331.40K | 06:00:00 | ||
Answer Technology Co Ltd | 49.30 | 49.95 | 49.20 | -0.50 | -1.00% | 81.02K | 06:00:00 | ||
AOPEN | 64.30 | 64.40 | 63.00 | +1.50 | +2.39% | 320.25K | 06:00:00 | ||
AOT | 29.20 | 31.50 | 29.05 | +0.20 | +0.69% | 9.24M | 06:00:00 | ||
AP Memory Tech | 356.50 | 358.00 | 348.50 | +11.50 | +3.33% | 1.70M | 06:00:00 | ||
Apacer | 68.90 | 69.00 | 67.00 | +1.70 | +2.53% | 1.20M | 06:00:00 | ||
APAQ | 117.00 | 121.00 | 115.00 | 0.00 | 0% | 1.44M | 06:00:00 | ||
APCB | 21.95 | 22.00 | 21.40 | +0.55 | +2.57% | 411.51K | 06:00:00 | ||
APEC | 82.70 | 83.40 | 82.50 | -0.10 | -0.12% | 273.22K | 06:00:00 | ||
Apex International | 41.20 | 42.30 | 40.30 | +1.20 | +3.00% | 1.99M | 06:00:00 | ||
Arcadyan Tech | 166.00 | 168.00 | 163.50 | -1.00 | -0.60% | 2.62M | 06:00:00 | ||
Ares Intl | 56.50 | 57.00 | 56.50 | 0.00 | 0% | 159.64K | 06:00:00 | ||
Arima | 3.61 | 3.61 | 3.58 | +0.32 | +9.73% | 430.56K | 06:00:00 | ||
Asia Optical | 66.70 | 67.30 | 66.60 | +0.10 | +0.15% | 663.78K | 06:00:00 | ||
Asmedia | 2,065.00 | 2,110.00 | 2,025.00 | +65.00 | +3.25% | 737.74K | 06:00:00 | ||
ASRock | 242.50 | 255.00 | 241.50 | +9.50 | +4.08% | 3.27M | 06:00:00 | ||
Asustek | 509.00 | 527.00 | 508.00 | -4.00 | -0.78% | 7.72M | 06:00:00 | ||
ATEN | 84.10 | 84.30 | 83.10 | +1.00 | +1.20% | 335.11K | 06:00:00 | ||
Audix | 73.10 | 73.40 | 72.80 | -0.20 | -0.27% | 84.17K | 06:00:00 | ||
AUO | 17.80 | 18.10 | 17.80 | 0.00 | 0% | 21.79M | 06:00:00 | ||
Aurotek | 62.50 | 63.00 | 58.00 | +5.20 | +9.07% | 32.09M | 06:00:00 | ||
AV Tech | 29.15 | 29.40 | 29.15 | -0.15 | -0.51% | 114.70K | 06:00:00 | ||
AVC | 736.00 | 794.00 | 721.00 | -33.00 | -4.29% | 18.52M | 06:00:00 | ||
AVer | 59.20 | 60.00 | 56.00 | +3.90 | +7.05% | 2.25M | 06:00:00 | ||
AVerMedia | 49.15 | 49.15 | 47.80 | +4.45 | +9.96% | 19.47M | 06:00:00 | ||
Avision | 7.04 | 7.08 | 6.95 | +0.03 | +0.43% | 217.41K | 06:00:00 | ||
AzureWave | 54.00 | 56.30 | 53.50 | +1.30 | +2.47% | 6.57M | 06:00:00 | ||
BenQ Materials | 32.90 | 32.95 | 32.80 | +0.05 | +0.15% | 482.86K | 06:00:00 | ||
Bestec Power | 29.70 | 31.20 | 29.10 | -1.50 | -4.81% | 1.71M | 06:00:00 | ||
Billion Electric | 41.65 | 42.30 | 41.65 | -0.30 | -0.72% | 630.05K | 06:00:00 | ||
Biostar | 23.10 | 23.60 | 22.30 | -0.10 | -0.43% | 4.35M | 06:00:00 | ||
BizLink | 277.00 | 281.00 | 268.50 | 0.00 | 0% | 3.69M | 06:00:00 | ||
Bright Led | 22.65 | 24.20 | 22.65 | +0.40 | +1.80% | 2.02M | 06:00:00 | ||
C Sun | 136.50 | 140.00 | 136.00 | -3.50 | -2.50% | 2.18M | 06:00:00 | ||
Calin Tech | 46.15 | 47.45 | 45.85 | +0.70 | +1.54% | 1.15M | 06:00:00 | ||
Cameo | 10.10 | 10.25 | 10.00 | -0.00 | 0.00% | 513.29K | 06:00:00 | ||
Career Tech | 21.80 | 21.90 | 21.55 | +0.05 | +0.23% | 1.05M | 06:00:00 | ||
Catcher Tech | 224.50 | 229.50 | 224.00 | 0.00 | 0% | 2.70M | 06:00:00 | ||
CCI | 341.00 | 352.50 | 340.50 | +0.50 | +0.15% | 1.26M | 06:00:00 | ||
Chaintech | 43.85 | 43.85 | 39.05 | +3.95 | +9.90% | 7.46M | 06:00:00 | ||
Champion Micro | 63.80 | 64.30 | 62.90 | +1.00 | +1.59% | 295.84K | 06:00:00 | ||
Chang Wah | 51.50 | 53.30 | 50.90 | -1.40 | -2.65% | 11.97M | 06:00:00 | ||
Chant Sincere | 77.60 | 78.20 | 77.10 | 0.00 | 0% | 253.52K | 06:00:00 | ||
Cheer Time | 17.60 | 17.60 | 16.00 | +1.60 | +10.00% | 573.32K | 06:00:00 | ||
Chenbro Micom | 323.00 | 328.00 | 308.50 | +18.00 | +5.90% | 6.79M | 06:00:00 | ||
Cheng Mei Materials Technology | 14.80 | 15.35 | 14.75 | -0.40 | -2.63% | 6.85M | 06:00:00 | ||
Cheng Uei | 72.40 | 74.00 | 72.10 | +0.40 | +0.56% | 3.39M | 06:00:00 | ||
Chenming Mold | 94.80 | 99.70 | 92.60 | +4.10 | +4.52% | 96.80M | 06:00:00 | ||
Chia Chang | 46.40 | 46.55 | 46.15 | +0.20 | +0.43% | 200.14K | 06:00:00 | ||
Chicony Electronics | 197.00 | 198.00 | 186.50 | +10.50 | +5.63% | 9.98M | 06:00:00 | ||
Chicony Power | 155.50 | 156.50 | 152.00 | +1.00 | +0.65% | 1.02M | 06:00:00 | ||
Chin-Poon | 45.20 | 45.90 | 44.60 | +0.95 | +2.15% | 8.72M | 06:00:00 | ||
ChipMOS | 44.30 | 44.70 | 44.10 | +0.10 | +0.23% | 2.04M | 06:00:00 | ||
Chroma | 284.50 | 293.00 | 282.50 | -0.50 | -0.18% | 2.33M | 06:00:00 | ||
CHT | 127.00 | 128.00 | 125.50 | -1.00 | -0.78% | 26.52M | 06:00:00 | ||
Clevo | 61.00 | 62.50 | 60.80 | -0.50 | -0.81% | 3.16M | 06:00:00 | ||
CMC Magnetics | 13.000 | 13.200 | 12.900 | +0.050 | +0.39% | 11.91M | 06:00:00 | ||
Compal | 37.50 | 38.15 | 37.10 | +0.45 | +1.21% | 41.68M | 06:00:00 | ||
Compeq | 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | 31/05 | ||
Compucase | 77.00 | 77.50 | 74.80 | +2.20 | +2.94% | 1.58M | 06:00:00 | ||
Copartner | 15.60 | 15.85 | 15.55 | -0.05 | -0.32% | 175.40K | 06:00:00 | ||
Cosmo Electronics | 37.80 | 37.85 | 37.45 | -0.05 | -0.13% | 22.40K | 06:00:00 | ||
Coxon | 18.55 | 18.70 | 18.30 | +0.20 | +1.09% | 825.83K | 06:00:00 | ||
Creative Sensor | 29.80 | 30.85 | 29.65 | +0.20 | +0.68% | 483.60K | 06:00:00 | ||
CviLux | 47.90 | 48.00 | 47.45 | +0.60 | +1.27% | 364.16K | 06:00:00 | ||
Cx Tech | 27.10 | 27.55 | 27.00 | -0.40 | -1.45% | 126.99K | 06:00:00 | ||
CyberLink | 101.00 | 103.50 | 100.50 | +0.50 | +0.50% | 475.38K | 06:00:00 | ||
CyberPower | 281.00 | 284.00 | 274.00 | +6.00 | +2.18% | 877.67K | 06:00:00 | ||
CyberTAN | 24.55 | 25.05 | 24.45 | +0.10 | +0.41% | 3.96M | 06:00:00 | ||
D-Link | 17.90 | 18.10 | 17.85 | -0.05 | -0.28% | 1.76M | 06:00:00 | ||
Danen Tech | 19.80 | 20.65 | 19.75 | -0.20 | -1.00% | 768.69K | 06:00:00 | ||
Darfon | 69.20 | 70.00 | 68.50 | +1.20 | +1.76% | 2.32M | 06:00:00 | ||
Darwin Precision | 15.75 | 16.00 | 15.75 | -0.15 | -0.94% | 2.69M | 06:00:00 | ||
Davicom | 32.20 | 32.50 | 32.00 | +0.20 | +0.62% | 102.69K | 06:00:00 | ||
Daxin | 171.50 | 172.50 | 166.00 | +2.00 | +1.18% | 1.86M | 06:00:00 | ||
Delta Electronics | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
DFI Inc | 84.90 | 85.40 | 78.50 | +7.20 | +9.27% | 4.51M | 06:00:00 | ||
DrayTek | 40.10 | 40.90 | 39.95 | +0.20 | +0.50% | 557.54K | 06:00:00 | ||
Dynamic | 61.30 | 62.70 | 61.30 | +0.30 | +0.49% | 2.84M | 06:00:00 | ||
E-Lead | 59.00 | 59.40 | 58.20 | +0.30 | +0.51% | 543.99K | 06:00:00 | ||
E-Life Mall | 84.60 | 84.80 | 84.40 | -0.20 | -0.24% | 42.19K | 06:00:00 | ||
Eastech | 118.00 | 119.50 | 116.50 | -0.50 | -0.42% | 858.69K | 06:00:00 | ||
Edimax Tech | 25.35 | 25.50 | 24.55 | +1.00 | +4.11% | 23.49M | 06:00:00 | ||
Edison Opto | 25.70 | 26.20 | 25.50 | -0.20 | -0.77% | 715.91K | 06:00:00 | ||
EDOM Tech | 34.70 | 34.70 | 34.70 | +3.15 | +9.98% | 5.13M | 06:00:00 | ||
EDT | 32.75 | 32.90 | 32.60 | +0.10 | +0.31% | 336.48K | 06:00:00 | ||
Elan Micro | 163.50 | 166.00 | 162.00 | +0.50 | +0.31% | 1.47M | 06:00:00 | ||
Elaser | 88.40 | 91.60 | 87.60 | -0.10 | -0.11% | 10.31M | 06:00:00 | ||
Elite Material | 435.00 | 440.50 | 415.50 | +26.50 | +6.49% | 9.00M | 06:00:00 | ||
Elitegroup | 37.70 | 37.70 | 37.70 | +3.40 | +9.91% | 10.75M | 06:00:00 | ||
ENE | 67.80 | 68.50 | 67.00 | -0.70 | -1.02% | 1.12M | 06:00:00 | ||
Enlight | 27.25 | 27.25 | 26.05 | +2.45 | +9.88% | 4.16M | 06:00:00 | ||
Ennoconn | 333.50 | 340.00 | 330.00 | +6.50 | +1.99% | 1.93M | 06:00:00 | ||
Ennostar | 44.90 | 45.95 | 44.90 | -0.80 | -1.75% | 2.37M | 06:00:00 | ||
Epileds Tech | 21.30 | 21.55 | 21.15 | +0.10 | +0.47% | 589.67K | 06:00:00 | ||
Episil-Precision | 61.70 | 63.40 | 61.50 | -0.60 | -0.96% | 524.54K | 06:00:00 | ||
ESMT | 94.30 | 94.30 | 91.80 | +2.00 | +2.17% | 3.34M | 06:00:00 | ||
Eson | 61.40 | 62.10 | 59.70 | +2.00 | +3.37% | 2.87M | 06:00:00 | ||
EverFocus | 28.350 | 28.350 | 28.350 | +2.550 | +9.88% | 335.90K | 06:00:00 | ||
Everlight | 71.80 | 73.10 | 71.10 | -0.40 | -0.55% | 2.24M | 06:00:00 | ||
Everspring | 13.50 | 13.65 | 13.35 | +0.20 | +1.50% | 691.99K | 06:00:00 | ||
Excel Cell | 26.50 | 27.25 | 26.40 | 0.00 | 0% | 405.01K | 06:00:00 | ||
EZconn Corp | 189.00 | 191.00 | 182.50 | +7.50 | +4.13% | 614.36K | 06:00:00 | ||
F-GIS | 68.00 | 69.30 | 67.80 | +1.60 | +2.41% | 2.40M | 06:00:00 | ||
F-PCL | 74.20 | 74.90 | 74.00 | 0.00 | 0% | 338.38K | 06:00:00 | ||
Far EasTone | 85.30 | 85.30 | 83.10 | +1.80 | +2.16% | 13.55M | 06:00:00 | ||
Faraday Tech | 296.50 | 302.00 | 296.00 | -1.00 | -0.34% | 4.58M | 06:00:00 | ||
FATC | 39.10 | 39.10 | 38.50 | +0.50 | +1.30% | 499.61K | 06:00:00 | ||
Favite | 29.50 | 30.75 | 29.30 | -0.45 | -1.50% | 3.39M | 06:00:00 | ||
Flexium | 86.80 | 88.20 | 86.40 | -0.70 | -0.80% | 3.30M | 06:00:00 | ||
Flytech | 103.00 | 104.00 | 97.00 | +7.10 | +7.40% | 3.46M | 06:00:00 | ||
FocalTech | 89.90 | 91.40 | 89.40 | +0.60 | +0.67% | 1.29M | 06:00:00 | ||
Formosa Sumco | 169.50 | 171.50 | 168.50 | 0.00 | 0% | 356.46K | 06:00:00 | ||
Fortune Info | 27.35 | 27.50 | 27.20 | +0.20 | +0.74% | 312.11K | 06:00:00 | ||
Fortune Oriental | 16.25 | 16.85 | 16.25 | -0.20 | -1.22% | 168.76K | 06:00:00 | ||
Foxconn | 72.20 | 75.80 | 71.90 | -0.90 | -1.23% | 76.76M | 06:00:00 | ||
Foxsemicon Integrated Tech | 301.50 | 302.00 | 296.50 | +7.00 | +2.38% | 1.18M | 06:00:00 | ||
FSP | 62.80 | 63.50 | 62.50 | +0.40 | +0.64% | 301.79K | 06:00:00 | ||
FTC | 23.20 | 23.30 | 23.10 | +0.05 | +0.22% | 183.36K | 06:00:00 | ||
G-Shank | 94.30 | 95.40 | 93.00 | +1.20 | +1.29% | 3.32M | 06:00:00 | ||
G.M.I | 74.10 | 74.10 | 71.40 | +6.70 | +9.94% | 16.97M | 06:00:00 | ||
GBE | 15.20 | 15.30 | 15.05 | +0.05 | +0.33% | 319.12K | 06:00:00 | ||
GEM Services | 66.40 | 67.20 | 66.30 | -0.60 | -0.90% | 298.15K | 06:00:00 | ||
Gem Terminal | 33.65 | 34.60 | 33.60 | -0.20 | -0.59% | 891.73K | 06:00:00 | ||
Gemtek Tech | 37.70 | 37.70 | 36.75 | +0.70 | +1.89% | 8.12M | 06:00:00 | ||
General Plastic | 40.95 | 41.00 | 39.45 | +1.80 | +4.60% | 1.24M | 06:00:00 | ||
Generalplus | 67.80 | 70.60 | 67.40 | -1.50 | -2.16% | 3.37M | 06:00:00 | ||
Geo Vision | 72.80 | 72.90 | 67.10 | +5.30 | +7.85% | 7.64M | 06:00:00 | ||
Getac Tech | 115.00 | 115.50 | 112.00 | +1.00 | +0.88% | 10.22M | 06:00:00 | ||
Giantplus Tech | 14.90 | 15.25 | 14.75 | 0.00 | 0% | 5.27M | 06:00:00 | ||
Gigabyte Tech | 323.50 | 331.00 | 322.50 | +5.50 | +1.73% | 8.78M | 06:00:00 | ||
Gigastorage | 22.10 | 22.70 | 22.10 | -0.25 | -1.12% | 3.18M | 06:00:00 | ||
Global Brands Manufacture | 72.40 | 75.40 | 72.30 | -1.90 | -2.56% | 3.62M | 06:00:00 | ||
GLT | 61.70 | 62.60 | 61.60 | -0.30 | -0.48% | 186.87K | 06:00:00 | ||
GMT | 305.00 | 312.00 | 301.50 | 0.00 | 0% | 470.30K | 06:00:00 | ||
Gold Circuit | 202.00 | 206.50 | 201.00 | +3.00 | +1.51% | 3.98M | 06:00:00 | ||
Good Will | 42.60 | 42.85 | 42.25 | +0.40 | +0.95% | 242.70K | 06:00:00 | ||
GSEO | 532.00 | 540.00 | 528.00 | +2.00 | +0.38% | 1.19M | 06:00:00 | ||
GTK | 63.00 | 63.60 | 62.70 | -0.10 | -0.16% | 427.08K | 06:00:00 | ||
GTM | 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | 31/05 | ||
GUC Corp | 1,570.00 | 1,585.00 | 1,505.00 | +115.00 | +7.90% | 3.86M | 06:00:00 | ||
Hannstar Display | 10.100 | 10.200 | 10.050 | -0.050 | -0.49% | 4.22M | 06:00:00 | ||
Hannstar Touch | 8.56 | 8.71 | 8.53 | -0.03 | -0.35% | 1.58M | 06:00:00 | ||
Hanpin | 47.70 | 47.85 | 47.20 | +0.10 | +0.21% | 202.29K | 06:00:00 | ||
Harvatek | 24.40 | 24.95 | 24.30 | -0.25 | -1.01% | 793.99K | 06:00:00 | ||
HiTi | 6.78 | 6.90 | 6.73 | +0.05 | +0.74% | 391.42K | 06:00:00 | ||
Hitron Tech | 31.75 | 32.60 | 31.75 | -0.60 | -1.85% | 1.24M | 06:00:00 | ||
Holtek | 60.90 | 61.40 | 60.60 | +0.10 | +0.16% | 505.23K | 06:00:00 | ||
Holystone | 99.00 | 99.70 | 99.00 | 0.00 | 0% | 222.22K | 06:00:00 | ||
Hon Hai Precision | 176.50 | 179.50 | 174.50 | +4.50 | +2.62% | 90.32M | 06:00:00 | ||
HSB | 57.40 | 59.90 | 57.30 | -1.80 | -3.04% | 7.32M | 06:00:00 | ||
HTC Corp | 44.00 | 44.50 | 43.70 | +0.40 | +0.92% | 3.59M | 06:00:00 | ||
Huxen | 53.50 | 53.70 | 53.50 | -0.20 | -0.37% | 25.88K | 06:00:00 | ||
I-Chiun | 105.00 | 105.00 | 95.50 | +9.50 | +9.95% | 32.21M | 06:00:00 | ||
I-Sheng | 56.30 | 56.50 | 55.50 | +0.40 | +0.72% | 237.93K | 06:00:00 | ||
Ichia | 35.80 | 36.00 | 35.00 | +1.20 | +3.47% | 7.38M | 06:00:00 | ||
IEI | 87.40 | 89.30 | 86.90 | +0.90 | +1.04% | 1.90M | 06:00:00 | ||
In Win | 157.50 | 157.50 | 150.00 | +14.00 | +9.76% | 21.67M | 06:00:00 | ||
Infortrend | 28.15 | 29.10 | 27.85 | -0.40 | -1.40% | 5.27M | 06:00:00 | ||
Innolux | 13.85 | 14.05 | 13.80 | -0.10 | -0.72% | 42.86M | 06:00:00 | ||
Inventec | 54.70 | 56.20 | 54.60 | +1.20 | +2.24% | 56.91M | 06:00:00 | ||
Inventec Besta | 19.50 | 20.00 | 18.40 | +1.30 | +7.14% | 679.14K | 06:00:00 | ||
ITE Tech | 171.00 | 177.50 | 171.00 | -4.00 | -2.29% | 3.48M | 06:00:00 | ||
ITEQ | 112.50 | 114.50 | 109.50 | +2.00 | +1.81% | 8.08M | 06:00:00 | ||
Jean | 34.05 | 34.20 | 32.40 | +1.05 | +3.18% | 5.12M | 06:00:00 | ||
Jentech | 1,015.00 | 1,045.00 | 1,005.00 | -20.00 | -1.93% | 654.59K | 06:00:00 | ||
Ji-Haw Industrial | 30.10 | 31.00 | 30.05 | -0.45 | -1.47% | 533.98K | 06:00:00 | ||
Jia Wei Lifestyle | 78.100 | 79.100 | 77.800 | +0.300 | +0.39% | 361.71K | 06:00:00 | ||
Jih Lin Tech | 70.40 | 70.60 | 67.80 | +1.50 | +2.18% | 259.30K | 06:00:00 | ||
JPC | 167.50 | 169.50 | 157.50 | +13.00 | +8.41% | 11.99M | 06:00:00 | ||
K Laser | 24.90 | 25.40 | 24.90 | -0.30 | -1.19% | 625.02K | 06:00:00 | ||
Kaimei Electronic | 70.90 | 71.80 | 70.30 | +0.80 | +1.14% | 1.49M | 06:00:00 | ||
King Core | 27.35 | 27.75 | 27.25 | -0.00 | 0.00% | 112.38K | 06:00:00 | ||
King Slide | 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | 31/05 | ||
King Yuan | 90.70 | 92.50 | 89.60 | +2.50 | +2.83% | 24.06M | 06:00:00 | ||
Kinko Optical | 32.65 | 33.55 | 32.35 | -0.35 | -1.06% | 5.55M | 06:00:00 | ||
Kinpo | 16.75 | 16.80 | 16.50 | +0.20 | +1.21% | 9.73M | 31/05 | ||
Kinsus Tech | 93.70 | 96.40 | 93.50 | -0.80 | -0.85% | 3.41M | 06:00:00 | ||
Ko Ja Cayman | 51.80 | 52.40 | 51.80 | -0.50 | -0.96% | 54.40K | 06:00:00 | ||
KS Terminals | 80.70 | 81.40 | 80.40 | +0.40 | +0.50% | 438.68K | 06:00:00 | ||
KSKL | 12.50 | 12.85 | 12.50 | -0.20 | -1.57% | 80.09K | 06:00:00 | ||
KYE Systems | 37.05 | 37.70 | 36.00 | +1.35 | +3.78% | 11.01M | 06:00:00 | ||
L&K Engineering | 215.00 | 222.00 | 214.00 | -1.00 | -0.46% | 4.72M | 06:00:00 | ||
Lang | 39.45 | 40.90 | 39.45 | -1.05 | -2.59% | 619.58K | 06:00:00 | ||
LARGAN | 2,295.00 | 2,300.00 | 2,260.00 | +20.00 | +0.88% | 347.70K | 06:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 137.50 | 137.50 | 129.50 | +12.50 | +10.00% | 9.81M | 06:00:00 | ||
Leadtrend | 88.50 | 89.60 | 87.70 | +1.30 | +1.49% | 681.89K | 06:00:00 | ||
Ledtech | 15.60 | 15.70 | 15.50 | +0.20 | +1.30% | 935.49K | 06:00:00 | ||
LEI | 20.90 | 21.50 | 20.85 | -0.45 | -2.11% | 1.56M | 06:00:00 | ||
Lelon Electronics | 77.50 | 78.00 | 77.40 | +0.10 | +0.13% | 546.53K | 06:00:00 | ||
Lemtech | 128.00 | 130.50 | 127.00 | -0.50 | -0.39% | 182.42K | 06:00:00 | ||
Lien Chang | 12.85 | 13.10 | 12.85 | -0.15 | -1.15% | 238.09K | 06:00:00 | ||
LineTek | 35.45 | 35.60 | 35.10 | +0.20 | +0.57% | 576.15K | 06:00:00 | ||
Lite-On Tech | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
LIWANLI | 20.20 | 20.20 | 20.00 | +0.10 | +0.50% | 14.19K | 06:00:00 | ||
Logah | 11.10 | 11.20 | 11.00 | -0.00 | 0.00% | 70.02K | 06:00:00 | ||
Loop Telecom | 71.00 | 71.60 | 69.30 | +2.70 | +3.95% | 2.76M | 06:00:00 | ||
Lotes | 1,595.00 | 1,635.00 | 1,580.00 | -10.00 | -0.62% | 613.74K | 06:00:00 | ||
LPI | 24.20 | 24.95 | 24.20 | -0.30 | -1.22% | 9.52M | 06:00:00 | ||
Lumax | 108.50 | 110.50 | 107.00 | +0.50 | +0.46% | 364.88K | 06:00:00 | ||
Lung Hwa | 30.15 | 30.15 | 29.50 | -0.20 | -0.66% | 8.00K | 06:00:00 | ||
Lung Ming Green Energy Tech Engineering | 15.55 | 15.60 | 15.40 | -0.05 | -0.32% | 33.56K | 06:00:00 | ||
Marketech | 155.00 | 156.00 | 154.50 | +1.00 | +0.65% | 370.29K | 06:00:00 | ||
MediaTek | 1,270.00 | 1,270.00 | 1,240.00 | +35.00 | +2.83% | 6.40M | 06:00:00 | ||
Meiloon | 22.50 | 22.55 | 22.30 | +0.15 | +0.67% | 172.70K | 06:00:00 | ||
Mercuries Data | 30.15 | 31.00 | 28.80 | +1.35 | +4.69% | 25.79M | 06:00:00 | ||
Merry Electronics | 126.50 | 127.00 | 123.50 | +2.50 | +2.02% | 2.56M | 06:00:00 | ||
Metaage | 62.60 | 63.00 | 59.80 | +2.20 | +3.64% | 2.32M | 06:00:00 | ||
MHC | 48.20 | 49.00 | 47.90 | +0.70 | +1.47% | 13.66M | 06:00:00 | ||
Microelectronics Tech | 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | 31/05 | ||
MII | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
Min Aik | 33.25 | 34.20 | 33.00 | -0.05 | -0.15% | 3.04M | 06:00:00 | ||
Min Aik Precision Industrial | 43.90 | 44.35 | 40.50 | +3.00 | +7.33% | 2.08M | 06:00:00 | ||
Mirle Auto | 72.50 | 75.30 | 70.70 | +4.00 | +5.84% | 61.04M | 06:00:00 | ||
Mospec | 33.00 | 33.50 | 32.80 | -0.05 | -0.15% | 21.99K | 06:00:00 | ||
MSI | 197.00 | 206.50 | 195.50 | +5.50 | +2.87% | 13.98M | 06:00:00 | ||
N.P.C | 197.00 | 205.50 | 196.00 | +1.50 | +0.77% | 5.24M | 06:00:00 | ||
Nanya Tech | 64.20 | 65.50 | 64.10 | -0.30 | -0.47% | 4.84M | 06:00:00 | ||
Nichidenbo | 68.70 | 69.40 | 68.20 | +0.50 | +0.73% | 750.28K | 06:00:00 | ||
Nishoku | 145.50 | 146.50 | 144.00 | +0.50 | +0.34% | 159.34K | 06:00:00 | ||
Novatek Micro | 598.00 | 603.00 | 592.00 | +5.00 | +0.84% | 7.27M | 06:00:00 | ||
NTC | 125.50 | 129.00 | 125.00 | -2.50 | -1.95% | 2.02M | 06:00:00 | ||
Onano | 24.00 | 24.00 | 23.90 | +0.10 | +0.42% | 14.08K | 06:00:00 | ||
Optimax Tech | 33.65 | 34.30 | 33.40 | -0.35 | -1.03% | 1.11M | 06:00:00 | ||
Orient Semiconductor | 61.10 | 62.50 | 60.80 | -0.30 | -0.49% | 8.79M | 06:00:00 | ||
Pan Jit | 58.00 | 59.40 | 57.50 | -1.00 | -1.69% | 1.98M | 06:00:00 | ||
Pan-International | 40.00 | 40.30 | 38.90 | +1.10 | +2.83% | 19.78M | 06:00:00 | ||
Para Light | 10.70 | 11.00 | 10.65 | -0.10 | -0.93% | 732.29K | 06:00:00 | ||
Paragon Tech | 30.10 | 30.80 | 29.80 | +0.20 | +0.67% | 278.45K | 06:00:00 | ||
Parpro | 30.60 | 30.85 | 30.50 | +0.15 | +0.49% | 335.30K | 06:00:00 | ||
Pegatron | 111.50 | 116.00 | 110.00 | +5.50 | +5.19% | 25.51M | 06:00:00 | ||
Phihong | 50.80 | 51.50 | 50.60 | -0.10 | -0.20% | 1.10M | 06:00:00 | ||
Plotech | 16.85 | 16.95 | 16.60 | -0.00 | 0.00% | 282.17K | 06:00:00 | ||
Posiflex | 133.50 | 134.50 | 131.50 | +0.50 | +0.38% | 348.11K | 06:00:00 | ||
Powertech | 23.80 | 23.95 | 23.50 | +0.35 | +1.49% | 456.69K | 06:00:00 | ||
Powertech Tech | 182.00 | 184.00 | 176.50 | +4.00 | +2.25% | 6.01M | 06:00:00 | ||
Primax | 104.00 | 104.50 | 98.00 | +3.00 | +2.97% | 6.76M | 06:00:00 | ||
Prime Electronic | 11.05 | 11.25 | 10.90 | -0.05 | -0.45% | 1.23M | 06:00:00 | ||
Promate | 91.50 | 93.40 | 91.20 | 0.00 | 0% | 5.60M | 06:00:00 | ||
Promise Tech | 14.35 | 14.85 | 14.10 | +0.30 | +2.14% | 629.18K | 06:00:00 | ||
PTTC | 55.40 | 56.20 | 55.10 | -0.00 | 0.00% | 86.77K | 06:00:00 | ||
QCI | 282.50 | 288.50 | 278.00 | +8.50 | +3.10% | 28.30M | 06:00:00 | ||
Qisda | 40.25 | 40.80 | 39.90 | +0.60 | +1.51% | 12.93M | 06:00:00 | ||
Radiant | 201.00 | 201.50 | 196.00 | +4.50 | +2.29% | 2.64M | 06:00:00 | ||
Realtek | 550.00 | 564.00 | 540.00 | +7.00 | +1.29% | 9.11M | 06:00:00 | ||
Rectron | 19.00 | 19.25 | 19.00 | 0.00 | 0.00% | 290.81K | 31/05 | ||
RichWave Technology Corp | 186.00 | 192.50 | 186.00 | -3.50 | -1.85% | 1.39M | 06:00:00 | ||
Ritek | 9.650 | 9.830 | 9.510 | -0.070 | -0.72% | 8.74M | 06:00:00 | ||
Scientech | 339.00 | 342.00 | 335.50 | 0.00 | 0% | 1.59M | 06:00:00 | ||
SDI | 143.50 | 143.50 | 125.00 | +13.00 | +9.96% | 12.95M | 06:00:00 | ||
Senao | 40.00 | 40.00 | 39.80 | +0.20 | +0.50% | 102.20K | 06:00:00 | ||
Sercomm | 119.00 | 120.00 | 118.00 | +1.00 | +0.85% | 2.71M | 06:00:00 | ||
Shenmao | 75.70 | 77.40 | 75.30 | +1.70 | +2.30% | 5.51M | 06:00:00 | ||
Shunsin Tech | 191.00 | 196.00 | 184.00 | +4.50 | +2.41% | 4.20M | 06:00:00 | ||
Shuttle | 21.55 | 21.80 | 21.20 | +0.70 | +3.36% | 12.57M | 06:00:00 | ||
Sigurd | 80.10 | 80.10 | 78.30 | +1.40 | +1.78% | 3.36M | 06:00:00 | ||
Silergy | 471.00 | 492.00 | 468.50 | -1.00 | -0.21% | 2.32M | 06:00:00 | ||
Silitech Tech | 40.80 | 40.95 | 40.50 | -0.10 | -0.24% | 105.76K | 06:00:00 | ||
Sinbon | 297.00 | 297.50 | 292.00 | +3.00 | +1.02% | 448.79K | 06:00:00 | ||
Sinher | 35.35 | 35.65 | 35.30 | -0.15 | -0.42% | 133.00K | 06:00:00 | ||
Sitronix | 266.00 | 266.00 | 258.50 | +6.00 | +2.31% | 1.22M | 06:00:00 | ||
Siward Crystal | 32.30 | 32.60 | 32.30 | -0.20 | -0.62% | 225.97K | 06:00:00 | ||
Solomon Tech | 180.00 | 184.50 | 178.00 | +5.00 | +2.86% | 5.42M | 06:00:00 | ||
Solytech | 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | 31/05 | ||
Sonix Tech | 53.50 | 53.90 | 53.20 | 0.00 | 0% | 195.04K | 06:00:00 | ||
Space Shuttle | 17.20 | 17.40 | 16.90 | -0.10 | -0.58% | 597.89K | 06:00:00 | ||
Spirox | 93.30 | 98.90 | 93.30 | -1.20 | -1.27% | 7.58M | 06:00:00 | ||
Sunonwealth | 120.00 | 122.00 | 118.00 | +2.00 | +1.69% | 8.20M | 06:00:00 | ||
Sunplus | 36.25 | 38.10 | 35.95 | -0.20 | -0.55% | 21.49M | 06:00:00 | ||
Supreme Electronics | 81.90 | 82.60 | 81.00 | -0.30 | -0.36% | 11.73M | 06:00:00 | ||
Syncmold Enterprise | 109.50 | 110.50 | 103.00 | +9.00 | +8.96% | 14.76M | 31/05 | ||
Synnex | 83.50 | 85.00 | 81.90 | -0.90 | -1.07% | 29.45M | 06:00:00 | ||
Syscom Computer | 66.20 | 68.30 | 66.00 | -0.70 | -1.05% | 2.67M | 06:00:00 | ||
Systex | 121.50 | 121.50 | 120.50 | +1.00 | +0.83% | 319.51K | 06:00:00 | ||
SZS | 215.50 | 217.00 | 195.50 | +17.50 | +8.84% | 17.54M | 06:00:00 | ||
Tai Twun | 26.20 | 26.20 | 24.00 | +2.35 | +9.85% | 1.52M | 06:00:00 | ||
Taiflex | 51.50 | 52.90 | 51.50 | -0.70 | -1.34% | 946.58K | 06:00:00 | ||
Taimide Tech | 42.35 | 42.80 | 42.15 | +0.05 | +0.12% | 336.03K | 06:00:00 | ||
Tainergy Tech | 22.55 | 22.80 | 22.25 | +0.30 | +1.35% | 746.00K | 06:00:00 | ||
Taisol | 90.80 | 93.40 | 90.40 | -1.00 | -1.09% | 8.84M | 06:00:00 | ||
Taiwan Asia Semiconductor | 41.20 | 41.65 | 41.10 | -0.35 | -0.84% | 1.54M | 06:00:00 | ||
Taiwan Mask | 71.30 | 72.40 | 71.30 | -0.20 | -0.28% | 939.49K | 06:00:00 | ||
Taiwan PCB | 39.10 | 39.35 | 39.05 | -0.05 | -0.13% | 549.36K | 06:00:00 | ||
Taiwan Semicon | 846.00 | 853.00 | 837.00 | +25.00 | +3.05% | 29.18M | 06:00:00 | ||
THEIL | 152.50 | 155.00 | 152.50 | +0.50 | +0.33% | 1.32M | 06:00:00 | ||
Thinking Electronic | 169.50 | 171.50 | 168.50 | 0.00 | 0% | 216.59K | 06:00:00 | ||
TKE | 36.45 | 36.45 | 36.25 | +0.05 | +0.14% | 111.59K | 06:00:00 | ||
Topco Scientific | 265.00 | 265.50 | 262.50 | +3.00 | +1.15% | 861.21K | 06:00:00 | ||
Topoint Tech | 30.85 | 31.15 | 30.80 | -0.15 | -0.48% | 294.50K | 06:00:00 | ||
TPK | 38.25 | 38.90 | 38.20 | -0.15 | -0.39% | 1.24M | 06:00:00 | ||
Trade-Van | 74.00 | 74.50 | 73.60 | 0.00 | 0% | 21.76K | 06:00:00 | ||
Transcend Info | 113.00 | 117.00 | 111.00 | -4.50 | -3.83% | 5.61M | 06:00:00 | ||
TRI | 189.50 | 189.50 | 175.00 | +17.00 | +9.86% | 8.63M | 06:00:00 | ||
Tripod Tech | 218.50 | 218.50 | 212.50 | +6.50 | +3.07% | 9.75M | 06:00:00 | ||
TSEC | 27.85 | 28.40 | 27.40 | +0.35 | +1.27% | 4.43M | 06:00:00 | ||
TSMT | 114.50 | 116.00 | 112.50 | +0.50 | +0.44% | 4.71M | 06:00:00 | ||
TTCC | 22.70 | 23.20 | 22.70 | -0.25 | -1.09% | 1.64M | 06:00:00 | ||
TWM | 106.50 | 107.50 | 105.00 | +1.00 | +0.95% | 13.90M | 06:00:00 | ||
TXC | 114.50 | 114.50 | 112.00 | +1.50 | +1.33% | 2.27M | 06:00:00 | ||
Tyntek | 18.55 | 18.80 | 18.50 | 0.00 | 0% | 486.92K | 06:00:00 | ||
U-Tech Media | 21.65 | 21.90 | 21.60 | -0.15 | -0.69% | 727.80K | 06:00:00 | ||
UIC | 33.80 | 34.05 | 33.55 | +0.10 | +0.30% | 485.48K | 06:00:00 | ||
UIS | 364.00 | 368.50 | 358.50 | -1.50 | -0.41% | 2.60M | 06:00:00 | ||
UMC Corp | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
UMEC | 24.75 | 25.15 | 24.30 | -0.25 | -1.00% | 155.51K | 06:00:00 | ||
Uniflex Technology Inc | 22.05 | 22.40 | 21.00 | -0.60 | -2.65% | 2.12M | 06:00:00 | ||
Unimicron Tech | 188.50 | 193.00 | 187.00 | +6.00 | +3.29% | 12.46M | 06:00:00 | ||
Unitech Computer | 37.65 | 37.90 | 37.50 | -0.25 | -0.66% | 211.82K | 06:00:00 | ||
Unitech Printed Circuit Board | 37.00 | 37.25 | 36.45 | +0.35 | +0.95% | 35.12M | 06:00:00 | ||
United Renewable Energy | 12.10 | 12.25 | 12.00 | -0.05 | -0.41% | 3.15M | 06:00:00 | ||
VIA Tech | 118.50 | 120.50 | 117.50 | 0.00 | 0% | 2.38M | 06:00:00 | ||
Vivotek | 142.00 | 142.00 | 137.50 | +3.50 | +2.53% | 188.05K | 06:00:00 | ||
Voltronic | 1,695.00 | 1,715.00 | 1,665.00 | 0.00 | 0% | 207.66K | 06:00:00 | ||
Waffer Tech | 86.70 | 88.20 | 86.50 | -0.40 | -0.46% | 1.01M | 06:00:00 | ||
Wah Lee | 126.00 | 127.00 | 125.00 | +1.50 | +1.20% | 1.15M | 06:00:00 | ||
Walton | 19.10 | 19.70 | 19.05 | -0.30 | -1.55% | 4.60M | 06:00:00 | ||
Weikeng | 38.90 | 39.50 | 38.90 | -0.15 | -0.38% | 7.43M | 06:00:00 | ||
Well Shin Tech | 68.10 | 68.50 | 67.20 | +0.30 | +0.44% | 267.51K | 06:00:00 | ||
Weltrend | 66.50 | 68.50 | 64.00 | +2.50 | +3.91% | 5.11M | 06:00:00 | ||
Wha Yu | 17.85 | 18.20 | 16.75 | +1.05 | +6.25% | 1.76M | 06:00:00 | ||
Winbond | 25.20 | 25.35 | 25.10 | +0.20 | +0.80% | 8.00M | 06:00:00 | ||
WinMate | 154.50 | 155.00 | 154.00 | -0.50 | -0.32% | 210.31K | 06:00:00 | ||
Wistron | 114.00 | 116.50 | 113.50 | +2.00 | +1.79% | 57.77M | 06:00:00 | ||
WNC | 160.50 | 160.50 | 156.50 | +4.50 | +2.88% | 4.41M | 06:00:00 | ||
WPG Holdings | 86.50 | 87.50 | 85.50 | +0.30 | +0.35% | 8.18M | 06:00:00 | ||
WT Microelectronics | 117.50 | 119.00 | 115.00 | +2.00 | +1.73% | 6.21M | 06:00:00 | ||
WTC | 115.00 | 117.00 | 114.50 | +0.50 | +0.44% | 2.35M | 06:00:00 | ||
WUS | 44.70 | 47.10 | 44.55 | +0.40 | +0.90% | 4.37M | 31/05 | ||
X-Legend | 130.00 | 134.50 | 128.00 | +1.00 | +0.78% | 892.22K | 06:00:00 | ||
Ya Horng | 64.40 | 64.60 | 64.10 | +0.40 | +0.62% | 66.15K | 06:00:00 | ||
Yageo | 677.00 | 682.00 | 666.00 | +15.00 | +2.27% | 2.34M | 06:00:00 | ||
YFO | 59.00 | 59.40 | 58.20 | +1.00 | +1.72% | 695.52K | 06:00:00 | ||
Young Optics | 59.00 | 59.30 | 58.40 | +0.10 | +0.17% | 252.89K | 06:00:00 | ||
ZDT | 121.50 | 123.00 | 120.00 | -0.50 | -0.41% | 5.94M | 06:00:00 | ||
Zenitron | 36.20 | 36.40 | 36.15 | -0.00 | 0.00% | 395.09K | 06:00:00 | ||
Zero One Tech | 74.60 | 75.10 | 73.70 | +1.60 | +2.19% | 1.22M | 06:00:00 | ||
Zinwell | 21.20 | 21.65 | 21.10 | -0.15 | -0.70% | 1.03M | 06:00:00 | ||
Zippy | 62.00 | 62.90 | 62.00 | -0.10 | -0.16% | 396.07K | 06:00:00 | ||
Zyxel Corp | 41.40 | 41.65 | 41.25 | -0.00 | 0.00% | 1.05M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review