Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASO | 12.05 | 12.25 | 12.00 | -0.20 | -1.63% | 95.67K | 06:00:00 | ||
Collins | 20.65 | 21.30 | 20.45 | -0.65 | -3.05% | 2.36M | 06:00:00 | ||
EMIC | 19.75 | 19.85 | 19.65 | +0.05 | +0.25% | 514.25K | 06:00:00 | ||
FEDS | 31.85 | 32.05 | 31.65 | -0.00 | 0.00% | 3.28M | 06:00:00 | ||
FSC | 8.04 | 8.16 | 8.02 | -0.14 | -1.71% | 2.18M | 06:00:00 | ||
GORG | 9.42 | 9.53 | 9.32 | +0.02 | +0.21% | 91.30K | 06:00:00 | ||
Jinli | 9.97 | 10.15 | 9.97 | -0.18 | -1.77% | 454.16K | 06:00:00 | ||
Les Enphants | 7.01 | 7.08 | 6.91 | -0.04 | -0.57% | 96.93K | 06:00:00 | ||
Mercuries | 16.05 | 16.55 | 16.00 | -0.50 | -3.02% | 3.42M | 06:00:00 | ||
momo.com | 430.00 | 435.00 | 430.00 | -6.50 | -1.49% | 630.84K | 06:00:00 | ||
PCSC | 272.50 | 274.50 | 271.50 | -2.00 | -0.73% | 1.51M | 06:00:00 | ||
Ruentex Industries | 65.70 | 68.10 | 65.50 | -2.20 | -3.24% | 11.92M | 06:00:00 | ||
Shin Shin | 27.40 | 27.55 | 27.40 | -0.20 | -0.72% | 51.84K | 06:00:00 | ||
Taiwan Tea | 20.80 | 21.25 | 20.80 | -0.45 | -2.12% | 3.66M | 06:00:00 | ||
Test Rite | 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 227.24K | 06:00:00 | ||
Tonlin | 28.25 | 28.55 | 28.25 | -0.20 | -0.70% | 28.00K | 06:00:00 | ||
TOPBI | 9.34 | 9.56 | 9.34 | -0.22 | -2.30% | 257.51K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review