Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 52.50 | 54.60 | 52.20 | -0.40 | -0.76% | 64.38M | 06:00:00 | ||
ACL | 362.00 | 383.50 | 362.00 | +9.00 | +2.55% | 2.04M | 06:00:00 | ||
ADLINK Tech | 84.20 | 85.30 | 82.20 | +6.60 | +8.51% | 11.00M | 06:00:00 | ||
Ahoku Electronic | 16.55 | 16.85 | 16.25 | +0.30 | +1.85% | 363.49K | 06:00:00 | ||
AIC | 14.00 | 14.60 | 13.95 | -0.60 | -4.11% | 513.62K | 06:00:00 | ||
AOPEN | 64.30 | 64.40 | 63.00 | +1.50 | +2.39% | 320.25K | 06:00:00 | ||
ASRock | 242.50 | 255.00 | 241.50 | +9.50 | +4.08% | 3.27M | 06:00:00 | ||
Asustek | 509.00 | 527.00 | 508.00 | -4.00 | -0.78% | 7.72M | 06:00:00 | ||
ATEN | 84.10 | 84.30 | 83.10 | +1.00 | +1.20% | 335.11K | 06:00:00 | ||
AVC | 736.00 | 794.00 | 721.00 | -33.00 | -4.29% | 18.52M | 06:00:00 | ||
AVerMedia | 49.15 | 49.15 | 47.80 | +4.45 | +9.96% | 19.47M | 06:00:00 | ||
Avision | 7.04 | 7.08 | 6.95 | +0.03 | +0.43% | 217.41K | 06:00:00 | ||
Biostar | 23.10 | 23.60 | 22.30 | -0.10 | -0.43% | 4.35M | 06:00:00 | ||
CCI | 341.00 | 352.50 | 340.50 | +0.50 | +0.15% | 1.26M | 06:00:00 | ||
Chaintech | 43.85 | 43.85 | 39.05 | +3.95 | +9.90% | 7.46M | 06:00:00 | ||
Chenbro Micom | 323.00 | 328.00 | 308.50 | +18.00 | +5.90% | 6.79M | 06:00:00 | ||
Chenming Mold | 94.80 | 99.70 | 92.60 | +4.10 | +4.52% | 96.80M | 06:00:00 | ||
Clevo | 61.00 | 62.50 | 60.80 | -0.50 | -0.81% | 3.16M | 06:00:00 | ||
Compal | 37.50 | 38.15 | 37.10 | +0.45 | +1.21% | 41.68M | 06:00:00 | ||
Darfon | 69.20 | 70.00 | 68.50 | +1.20 | +1.76% | 2.32M | 06:00:00 | ||
DFI Inc | 84.90 | 85.40 | 78.50 | +7.20 | +9.27% | 4.51M | 06:00:00 | ||
Elitegroup | 37.70 | 37.70 | 37.70 | +3.40 | +9.91% | 10.75M | 06:00:00 | ||
Ennoconn | 333.50 | 340.00 | 330.00 | +6.50 | +1.99% | 1.93M | 06:00:00 | ||
Flytech | 103.00 | 104.00 | 97.00 | +7.10 | +7.40% | 3.46M | 06:00:00 | ||
General Plastic | 40.95 | 41.00 | 39.45 | +1.80 | +4.60% | 1.24M | 06:00:00 | ||
Getac Tech | 115.00 | 115.50 | 112.00 | +1.00 | +0.88% | 10.22M | 06:00:00 | ||
Gigabyte Tech | 323.50 | 331.00 | 322.50 | +5.50 | +1.73% | 8.78M | 06:00:00 | ||
HiTi | 6.78 | 6.90 | 6.73 | +0.05 | +0.74% | 391.42K | 06:00:00 | ||
IEI | 87.40 | 89.30 | 86.90 | +0.90 | +1.04% | 1.90M | 06:00:00 | ||
In Win | 157.50 | 157.50 | 150.00 | +14.00 | +9.76% | 21.67M | 06:00:00 | ||
Inventec | 54.70 | 56.20 | 54.60 | +1.20 | +2.24% | 56.91M | 06:00:00 | ||
Jean | 34.05 | 34.20 | 32.40 | +1.05 | +3.18% | 5.12M | 06:00:00 | ||
Ko Ja Cayman | 51.80 | 52.40 | 51.80 | -0.50 | -0.96% | 54.40K | 06:00:00 | ||
KYE Systems | 37.05 | 37.70 | 36.00 | +1.35 | +3.78% | 11.01M | 06:00:00 | ||
Leadtek | 137.50 | 137.50 | 129.50 | +12.50 | +10.00% | 9.81M | 06:00:00 | ||
Lite-On Tech | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
Lung Hwa | 30.15 | 30.15 | 29.50 | -0.20 | -0.66% | 8.00K | 06:00:00 | ||
MHC | 48.20 | 49.00 | 47.90 | +0.70 | +1.47% | 13.66M | 06:00:00 | ||
MII | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
Min Aik | 33.25 | 34.20 | 33.00 | -0.05 | -0.15% | 3.04M | 06:00:00 | ||
MSI | 197.00 | 206.50 | 195.50 | +5.50 | +2.87% | 13.98M | 06:00:00 | ||
Parpro | 30.60 | 30.85 | 30.50 | +0.15 | +0.49% | 335.30K | 06:00:00 | ||
Pegatron | 111.50 | 116.00 | 110.00 | +5.50 | +5.19% | 25.51M | 06:00:00 | ||
Posiflex | 133.50 | 134.50 | 131.50 | +0.50 | +0.38% | 348.11K | 06:00:00 | ||
Primax | 104.00 | 104.50 | 98.00 | +3.00 | +2.97% | 6.76M | 06:00:00 | ||
Promise Tech | 14.35 | 14.85 | 14.10 | +0.30 | +2.14% | 629.18K | 06:00:00 | ||
QCI | 282.50 | 288.50 | 278.00 | +8.50 | +3.10% | 28.30M | 06:00:00 | ||
Qisda | 40.25 | 40.80 | 39.90 | +0.60 | +1.51% | 12.93M | 06:00:00 | ||
Shuttle | 21.55 | 21.80 | 21.20 | +0.70 | +3.36% | 12.57M | 06:00:00 | ||
Waffer Tech | 86.70 | 88.20 | 86.50 | -0.40 | -0.46% | 1.01M | 06:00:00 | ||
WinMate | 154.50 | 155.00 | 154.00 | -0.50 | -0.32% | 210.31K | 06:00:00 | ||
Wistron | 114.00 | 116.50 | 113.50 | +2.00 | +1.79% | 57.77M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review