Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,110.26
+45.65
+1.12%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
SZSE Equipment Manufacturing (SZEMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,817,405,555
- Open: 4,065.49
- Day's Range: 4,047.35 - 4,124.58
SZSE Equipment Manufacturing
4,110.26
+45.65
+1.12%
- Overview
- Constituents
- Historical Data
SZSE Equipment Manufacturing Constituents
Real-time streaming quotes of the SZSE Equipment Manufacturing Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Equipment Manufacturing Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 32.14M | 08:00:00 | ||
| Addsino | 6.78 | 7.07 | 6.72 | -0.29 | -4.10% | 30.16M | 08:00:00 | ||
| Aecc Aero Engine Control | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 08:00:00 | ||
| Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 07:57:00 | ||
| Aucksun A | 8.01 | 8.13 | 7.96 | -0.04 | -0.50% | 14.36M | 08:00:00 | ||
| Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 08:00:00 | ||
| Beijing Bdstar A | 25.45 | 26.01 | 25.27 | -0.20 | -0.78% | 6.58M | 08:00:00 | ||
| Beijing Bei | 25.96 | 26.98 | 25.66 | -0.80 | -2.99% | 5.60M | 07:56:54 | ||
| Broad-Ocean A | 5.18 | 5.22 | 5.12 | -0.04 | -0.77% | 21.22M | 07:56:57 | ||
| Chengdu RML Technology Co | 49.92 | 50.96 | 49.39 | -0.14 | -0.28% | 3.73M | 07:56:54 | ||
| Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 07:57:00 | ||
| Dajin Heavy Ind A | 24.31 | 24.57 | 24.06 | -0.16 | -0.65% | 7.45M | 08:00:00 | ||
| Dongguan Yiheda Automation Co | 22.72 | 23.33 | 22.43 | +0.09 | +0.40% | 4.80M | 07:57:00 | ||
| East Group | 4.57 | 4.69 | 4.53 | -0.17 | -3.59% | 26.81M | 07:56:57 | ||
| Eoptolink Tech | 95.33 | 96.99 | 87.90 | +8.60 | +9.92% | 44.16M | 07:57:00 | ||
| EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 07:57:00 | ||
| Fujian Star Net Communic Ltd | 13.97 | 14.17 | 13.85 | -0.08 | -0.57% | 5.72M | 07:57:00 | ||
| GCL System | 2.19 | 2.24 | 2.15 | -0.05 | -2.23% | 71.38M | 07:56:54 | ||
| Gotion High tech | 20.37 | 20.47 | 19.94 | +0.07 | +0.34% | 25.43M | 08:00:00 | ||
| Guangzhou Great Power | 22.12 | 22.46 | 21.80 | -0.41 | -1.82% | 11.31M | 07:57:00 | ||
| Guide Infrared A | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 07:56:57 | ||
| Haige Communicat A | 10.71 | 10.99 | 10.64 | -0.12 | -1.11% | 36.02M | 08:00:00 | ||
| Haite High-Tech A | 9.81 | 10.07 | 9.71 | -0.12 | -1.21% | 20.63M | 07:57:00 | ||
| Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 08:00:00 | ||
| Himile Mechanicl A | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 07:56:54 | ||
| Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 08:00:00 | ||
| Hz Hangyang A | 24.58 | 25.05 | 24.33 | -0.42 | -1.68% | 8.48M | 08:00:00 | ||
| Infore Environment Technology | 4.54 | 4.59 | 4.49 | -0.06 | -1.30% | 12.70M | 07:57:00 | ||
| Intl Container A | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 43.78M | 08:00:00 | ||
| JA Solar Technology | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 07:57:00 | ||
| Jereh Oilfield A | 34.24 | 35.18 | 34.02 | -0.69 | -1.98% | 7.16M | 07:56:57 | ||
| Jianghai Capacitor A | 14.70 | 14.94 | 14.60 | -0.15 | -1.01% | 4.44M | 08:00:00 | ||
| Jx Sp Elec Motor A | 9.14 | 9.45 | 9.04 | -0.27 | -2.87% | 43.49M | 08:00:00 | ||
| Kstar Science A | 20.04 | 20.27 | 19.82 | -0.25 | -1.23% | 4.82M | 07:57:00 | ||
| Liangxin Electri A | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 07:56:57 | ||
| Lingyi iTech Guangdong | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 08:00:00 | ||
| Liugong A | 10.63 | 10.95 | 10.47 | +0.35 | +3.40% | 57.08M | 08:00:00 | ||
| Nanjing ESTUN Auto | 15.11 | 15.35 | 14.94 | -0.03 | -0.20% | 13.45M | 07:57:00 | ||
| NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 08:00:00 | ||
| North Industries Red Arrow | 13.49 | 13.77 | 13.34 | +0.09 | +0.67% | 32.93M | 08:00:00 | ||
| Qingdao TGOOD Electric | 21.55 | 21.88 | 21.34 | 0.00 | 0.00% | 16.43M | 07:57:00 | ||
| Risen Energy | 14.17 | 14.55 | 13.90 | -0.23 | -1.60% | 62.08M | 07:57:00 | ||
| Shandong Zhongji Electrical | 168.30 | 171.71 | 159.33 | +11.03 | +7.01% | 28.26M | 07:57:00 | ||
| Shanghai Huace Navigation | 29.60 | 29.71 | 29.06 | +0.19 | +0.65% | 5.28M | 07:57:00 | ||
| Shanghai Tofflon Science Tech | 13.80 | 14.12 | 13.74 | -0.33 | -2.34% | 5.37M | 07:56:57 | ||
| Shenzhen Changhong Tech | 16.69 | 17.35 | 16.45 | +0.07 | +0.42% | 8.69M | 07:57:00 | ||
| Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18.41 | 18.79 | 18.23 | +0.11 | +0.60% | 19.95M | 07:57:00 | ||
| Shenzhen Yinghe Tech | 17.01 | 17.18 | 16.52 | +0.11 | +0.65% | 20.04M | 07:57:00 | ||
| SIASUN Robot Automation Co | 10.19 | 10.42 | 10.10 | -0.13 | -1.26% | 15.72M | 07:56:57 | ||
| Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 07:57:00 | ||
| Sino Wealth Electronic Ltd | 21.91 | 22.62 | 21.75 | -0.40 | -1.79% | 13.16M | 07:57:00 | ||
| Sinotruk Jinan Truck | 15.01 | 15.45 | 14.86 | -0.41 | -2.66% | 13.91M | 08:00:00 | ||
| Space Appliance A | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 08:00:00 | ||
| Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 07:57:00 | ||
| Suzhou Dongshan A | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 07:57:00 | ||
| Sz Topband A | 10.05 | 10.22 | 9.93 | +0.08 | +0.80% | 21.62M | 07:57:00 | ||
| Titan Wind Energy Suzhou | 10.64 | 10.78 | 10.51 | -0.03 | -0.28% | 11.76M | 07:57:00 | ||
| Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 07:56:57 | ||
| Weifu Hi-Tech A | 17.89 | 18.47 | 17.75 | -0.51 | -2.77% | 16.30M | 07:57:00 | ||
| Wuhan DR Laser | 51.09 | 51.18 | 49.95 | +0.29 | +0.57% | 5.58M | 07:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 07:57:00 | ||
| Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 07:57:00 | ||
| Xi An Triangle Defens | 30.84 | 31.85 | 30.60 | -1.04 | -3.26% | 20.57M | 07:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.16 | 11.40 | 10.96 | -0.15 | -1.33% | 8.18M | 08:00:00 | ||
| Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 07:57:00 | ||
| Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 07:57:00 | ||
| Yealink Network Tech | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 07:57:00 | ||
| Zhefu Holding A | 3.13 | 3.17 | 3.08 | -0.03 | -0.95% | 29.31M | 07:57:00 | ||
| Zhejiang Akcome New Energy Tech | 0.610 | 0.610 | 0.610 | -0.030 | -4.69% | 3.33M | 08:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 07:57:00 | ||
| Zhejiang Kaishan Compressor | 11.63 | 11.99 | 11.45 | -0.30 | -2.52% | 8.20M | 07:57:00 | ||
| Zhejiang Narada Power Source | 9.71 | 9.98 | 9.61 | -0.26 | -2.61% | 21.90M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 07:57:00 | ||
| Zhenhua Tech A | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 08:00:00 | ||
| Zhuhai Bojay | 32.67 | 33.47 | 32.30 | -0.35 | -1.06% | 2.48M | 07:57:00 | ||
| Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE Equipment Manufacturing?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Equipment Manufacturing
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review