Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 07:57:00 | ||
By health | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 07:56:57 | ||
Chacha Food | 32.28 | 32.71 | 32.02 | -0.31 | -0.95% | 5.04M | 07:56:51 | ||
Chongqing Fuling Zhacai | 13.71 | 13.86 | 13.52 | -0.09 | -0.65% | 9.72M | 07:57:00 | ||
Dabeinong Tech A | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 08:00:00 | ||
Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 08:00:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 07:57:00 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 08:00:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 08:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.34 | 3.21 | -0.17 | -5.03% | 95.71M | 07:57:00 | ||
Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 08:00:00 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 08:00:00 | ||
Longping Tech A | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 07:57:00 | ||
Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.55% | 31.37M | 08:00:00 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 08:00:00 | ||
Shanghai Bairun A | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 07:57:00 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 08:00:00 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 07:57:00 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 08:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review