Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.78 | 7.07 | 6.72 | -0.29 | -4.10% | 30.16M | 08:00:00 | ||
Aecc Aero Engine Control | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 08:00:00 | ||
Aerospace CH UAV | 15.12 | 15.53 | 15.00 | -0.27 | -1.75% | 11.93M | 07:57:00 | ||
Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 08:00:00 | ||
Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 08:00:00 | ||
Bbca A | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 08:00:00 | ||
Beijing E Hualu Info Tech | 18.38 | 18.97 | 18.24 | -0.24 | -1.29% | 9.71M | 07:56:57 | ||
Beijing Easpring Material Tech | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 07:57:00 | ||
CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 07:56:57 | ||
CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 07:57:00 | ||
Changan Auto A | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 08:00:00 | ||
China Great Wall | 7.18 | 7.27 | 7.14 | -0.07 | -0.97% | 15.32M | 07:57:00 | ||
China Longyuan Power | 18.34 | 18.48 | 18.08 | -0.13 | -0.70% | 8.35M | 07:56:57 | ||
China Merchants Property Operation Service | 11.27 | 11.43 | 11.17 | -0.13 | -1.14% | 9.47M | 08:00:00 | ||
China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 07:57:00 | ||
Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 07:57:00 | ||
CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 08:00:00 | ||
CNPC Capital | 5.56 | 5.66 | 5.52 | -0.12 | -2.11% | 54.56M | 08:00:00 | ||
Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 08:00:00 | ||
Dong-E E-Jiao A | 67.75 | 69.04 | 67.28 | +0.04 | +0.06% | 5.05M | 07:57:00 | ||
Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 07:57:00 | ||
Faw Car A | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 08:00:00 | ||
Great Wall Com A | 9.20 | 9.35 | 9.12 | -0.09 | -0.97% | 23.72M | 08:00:00 | ||
Guanlu A | 26.28 | 27.36 | 26.10 | -1.08 | -3.95% | 20.74M | 08:00:00 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 08:00:00 | ||
Hubei Energy Group Co Ltd | 5.85 | 5.94 | 5.79 | -0.07 | -1.18% | 23.88M | 07:56:54 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 08:00:00 | ||
Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 08:00:00 | ||
Longping Tech A | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 07:57:00 | ||
Luxi A | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 08:00:00 | ||
New Material A | 32.21 | 32.65 | 31.97 | -0.11 | -0.34% | 8.24M | 08:00:00 | ||
North Industries Red Arrow | 13.49 | 13.77 | 13.34 | +0.09 | +0.67% | 32.93M | 08:00:00 | ||
Pgvt A | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 07:56:57 | ||
Shennan Circuits A | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 07:57:00 | ||
Shenwan Hongyuan | 4.57 | 4.59 | 4.52 | +0.02 | +0.44% | 56.19M | 07:57:00 | ||
Shenzhen Kaifa A | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 42.71M | 07:57:00 | ||
Sinoma Science A | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 07:57:00 | ||
Space Appliance A | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 08:00:00 | ||
SPIC Dongfang New Energy | 3.96 | 4.04 | 3.92 | -0.04 | -1.00% | 26.92M | 07:56:54 | ||
Taigang A | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 07:56:57 | ||
Tianma Microelec A | 7.49 | 7.58 | 7.38 | -0.02 | -0.27% | 16.13M | 07:56:45 | ||
Tianshan Cemen A | 5.74 | 5.93 | 5.67 | -0.19 | -3.20% | 17.76M | 07:56:54 | ||
Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 07:57:00 | ||
Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 07:57:00 | ||
Wuhan Raycus Fiber A | 18.93 | 19.34 | 18.75 | -0.36 | -1.87% | 5.96M | 07:56:54 | ||
Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 07:57:00 | ||
Yunnan Copper A | 13.38 | 13.58 | 13.20 | -0.23 | -1.69% | 42.36M | 07:57:00 | ||
Zhenhua Tech A | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review