Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 07:57:00 | ||
Asia Potash International Investment Guangzhou | 18.69 | 19.29 | 18.40 | -0.41 | -2.15% | 14.31M | 08:00:00 | ||
Bbca A | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 08:00:00 | ||
By health | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 07:56:57 | ||
Chacha Food | 32.28 | 32.71 | 32.02 | -0.31 | -0.95% | 5.04M | 07:56:51 | ||
Changyu-A A | 23.82 | 24.17 | 23.63 | -0.27 | -1.12% | 1.33M | 07:56:54 | ||
Chongqing Fuling Zhacai | 13.71 | 13.86 | 13.52 | -0.09 | -0.65% | 9.72M | 07:57:00 | ||
Dabeinong Tech A | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 08:00:00 | ||
Denghai Seeds A | 9.16 | 9.35 | 9.07 | -0.16 | -1.72% | 5.96M | 07:56:57 | ||
Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 08:00:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 07:57:00 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 08:00:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 08:00:00 | ||
Huabao Flavours A | 17.81 | 18.35 | 17.58 | -0.50 | -2.73% | 1.76M | 07:57:00 | ||
Huapont Life Sciences | 4.32 | 4.43 | 4.29 | -0.09 | -2.04% | 19.03M | 08:00:00 | ||
Jiangsu Lihua Animal | 25.32 | 25.83 | 24.75 | +0.67 | +2.72% | 6.04M | 07:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.34 | 3.21 | -0.17 | -5.03% | 95.71M | 07:57:00 | ||
Jinhe Industrial A | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 08:00:00 | ||
Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 08:00:00 | ||
Kingdomway Group A | 14.64 | 15.14 | 14.51 | -0.54 | -3.56% | 6.35M | 07:57:00 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 08:00:00 | ||
Lianhe Chem Tech A | 5.63 | 5.81 | 5.57 | -0.12 | -2.09% | 10.54M | 08:00:00 | ||
Lier Chemical A | 8.96 | 9.15 | 8.93 | -0.17 | -1.86% | 5.54M | 08:00:00 | ||
Ligao Foods Co | 34.36 | 34.95 | 34.03 | -0.44 | -1.26% | 1.40M | 07:56:39 | ||
Longping Tech A | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 07:57:00 | ||
Luxi A | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 08:00:00 | ||
Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 08:00:00 | ||
New Hope Dairy | 9.99 | 10.33 | 9.85 | -0.34 | -3.29% | 6.14M | 07:56:54 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 08:00:00 | ||
Ningbo Tech A | 2.54 | 2.63 | 2.48 | +0.02 | +0.79% | 93.04M | 08:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.010 | 1.010 | 0.930 | +0.060 | +6.32% | 213.23M | 08:00:00 | ||
Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 07:57:00 | ||
Sanquan Food A | 12.24 | 12.48 | 12.16 | -0.23 | -1.84% | 3.67M | 07:56:42 | ||
Shandong Longda Meat Foodstuff | 7.10 | 7.12 | 6.69 | +0.39 | +5.81% | 31.23M | 07:56:57 | ||
Shanghai Bairun A | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 07:57:00 | ||
Shenzhen Agric A | 5.59 | 5.61 | 5.52 | -0.01 | -0.18% | 7.88M | 07:57:00 | ||
Shuang Ta Food A | 4.65 | 4.70 | 4.56 | +0.03 | +0.65% | 15.61M | 07:57:00 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 08:00:00 | ||
Shunxin A | 18.47 | 19.04 | 18.23 | -0.48 | -2.53% | 21.67M | 08:00:00 | ||
Sichuan Development Lomon | 7.40 | 7.53 | 7.30 | -0.27 | -3.52% | 37.66M | 07:57:00 | ||
Tecon Animal A | 8.31 | 8.40 | 8.14 | +0.18 | +2.21% | 23.06M | 07:57:00 | ||
Three Squirrels | 24.68 | 24.93 | 24.20 | +0.37 | +1.52% | 6.06M | 07:57:00 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 07:57:00 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 08:00:00 | ||
Yanjing Brewery A | 9.43 | 9.56 | 9.29 | +0.07 | +0.75% | 20.37M | 08:00:00 | ||
Yihua Chem A | 12.500 | 12.690 | 12.100 | -0.040 | -0.32% | 39.40M | 08:00:00 | ||
YONFER Agricultural Tech | 12.06 | 12.29 | 11.93 | -0.17 | -1.39% | 11.58M | 08:00:00 | ||
Zangge Holding | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 08:00:00 | ||
Zhujiang Brewery A | 8.19 | 8.32 | 8.11 | -0.08 | -0.97% | 7.10M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review