Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.53 | 15.66 | 15.52 | -0.14 | -0.86% | 401.41K | 11:34:41 | ||
Banco Bpm | 6.424 | 6.554 | 6.424 | -0.102 | -1.56% | 1.69M | 11:37:07 | ||
Banco de Sabadell | 1.9035 | 1.9315 | 1.8995 | -0.0175 | -0.91% | 4.88M | 11:36:23 | ||
Bank Ireland | 10.355 | 10.470 | 10.340 | -0.030 | -0.29% | 553.38K | 11:36:36 | ||
Bankinter | 7.940 | 7.966 | 7.915 | -0.030 | -0.38% | 483.67K | 11:36:25 | ||
Barclays | 217.20 | 219.50 | 216.75 | -1.90 | -0.87% | 6.58M | 11:37:23 | ||
BBVA | 9.845 | 9.940 | 9.840 | -0.091 | -0.92% | 1.54M | 11:37:17 | ||
BNP Paribas | 67.23 | 68.07 | 67.15 | -0.56 | -0.83% | 392.37K | 11:37:14 | ||
Bper Banca | 4.825 | 4.924 | 4.822 | -0.076 | -1.55% | 4.16M | 11:37:05 | ||
Caixabank | 5.128 | 5.215 | 5.114 | -0.052 | -1.00% | 2.86M | 11:36:26 | ||
Commerzbank | 15.412 | 15.710 | 15.337 | -0.328 | -2.08% | 1.71M | 11:37:15 | ||
Credit Agricole | 14.72 | 14.88 | 14.69 | -0.15 | -1.01% | 5.33M | 11:37:16 | ||
Danske Bank | 201.5 | 203.7 | 201.3 | -1.3 | -0.64% | 247.70K | 11:37:20 | ||
Deutsche Bank AG | 15.403 | 15.593 | 15.370 | -0.264 | -1.69% | 1.60M | 11:37:02 | ||
DnB | 203.00 | 205.00 | 202.50 | -3.70 | -1.79% | 601.04K | 11:36:21 | ||
Erste Group Bank AG | 44.870 | 45.000 | 44.640 | -0.140 | -0.31% | 84.53K | 11:37:08 | ||
HSBC | 685.30 | 689.90 | 683.50 | -2.70 | -0.39% | 4.08M | 11:37:20 | ||
ING Groep | 16.22 | 16.35 | 16.20 | -0.13 | -0.82% | 1.23M | 11:37:00 | ||
Intesa Sanpaolo | 3.5505 | 3.6160 | 3.5485 | -0.0560 | -1.55% | 23.01M | 11:37:06 | ||
Julius Baer | 53.74 | 54.04 | 53.60 | -0.30 | -0.56% | 82.07K | 11:22:10 | ||
Jyske Bank | 548.5 | 554.0 | 548.5 | -6.0 | -1.08% | 51.86K | 11:32:20 | ||
KBC Groep | 66.68 | 67.16 | 66.50 | -0.18 | -0.27% | 76.03K | 11:35:58 | ||
Komercni Banka | 779.50 | 781.50 | 777.00 | +2.50 | +0.32% | 44.74K | 11:22:10 | ||
Lloyds Banking | 55.31 | 55.50 | 55.02 | -0.27 | -0.49% | 26.66M | 11:37:09 | ||
Mediobanca | 14.495 | 14.575 | 14.455 | -0.055 | -0.38% | 448.48K | 11:36:59 | ||
NatWest Group | 311.60 | 312.60 | 308.30 | +2.20 | +0.71% | 5.35M | 11:37:01 | ||
Nordea Bank | 129.15 | 130.50 | 128.80 | -1.35 | -1.03% | 634.35K | 11:36:41 | ||
Raiffeisen Bank | 17.090 | 17.190 | 16.990 | -0.010 | -0.06% | 40.57K | 11:34:09 | ||
Santander | 4.7145 | 4.7525 | 4.7075 | -0.0470 | -0.99% | 4.13M | 11:37:08 | ||
SEB A | 147.40 | 148.70 | 147.10 | -1.45 | -0.97% | 503.80K | 11:36:55 | ||
Societe Generale | 27.09 | 27.28 | 27.04 | -0.16 | -0.59% | 494.51K | 11:37:01 | ||
Standard Chartered | 772.80 | 773.60 | 769.60 | -1.40 | -0.18% | 975.26K | 11:36:19 | ||
Svenska Handelsbanken A | 97.70 | 98.56 | 97.54 | -1.26 | -1.27% | 1.35M | 11:37:05 | ||
Swedbank A | 215.10 | 217.00 | 214.70 | -2.10 | -0.97% | 326.16K | 11:37:06 | ||
Sydbank | 364.6 | 369.8 | 364.4 | -0.8 | -0.22% | 29.01K | 11:34:21 | ||
UBS Group | 28.02 | 28.19 | 27.92 | -0.29 | -1.02% | 1.07M | 11:22:00 | ||
UniCredit | 36.105 | 36.725 | 36.080 | -0.380 | -1.04% | 3.51M | 11:37:11 | ||
Virgin Money UK | 213.00 | 213.60 | 212.72 | +0.20 | +0.09% | 384.34K | 11:27:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review