Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 08:00:00 | ||
Anyuan Coal Industry | 2.080 | 2.160 | 2.050 | -0.070 | -3.26% | 13.50M | 08:00:00 | ||
Baotailong New Materials | 2.01 | 2.11 | 1.96 | -0.10 | -4.74% | 63.53M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 17.07 | 17.40 | 16.90 | -0.43 | -2.46% | 32.34M | 08:00:00 | ||
China Coal Energy | 13.08 | 13.44 | 12.94 | -0.20 | -1.51% | 30.29M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 08:00:00 | ||
China Oilfield A | 17.90 | 18.15 | 17.74 | -0.17 | -0.94% | 5.87M | 08:00:00 | ||
China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 08:00:00 | ||
China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 08:00:00 | ||
CMOC | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 08:00:00 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.64M | 08:00:00 | ||
Geo-Jade Petroleum | 2.620 | 2.750 | 2.620 | -0.140 | -5.07% | 27.76M | 08:00:00 | ||
Grinm Materials | 9.49 | 9.69 | 9.39 | -0.14 | -1.45% | 8.75M | 08:00:00 | ||
Guanghui Energy | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 130.56M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.45 | 6.59 | 6.39 | -0.08 | -1.23% | 13.68M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.420 | 2.530 | 2.390 | -0.110 | -4.35% | 20.44M | 08:00:00 | ||
Henan Zhongfu Industrial | 2.900 | 2.950 | 2.870 | -0.040 | -1.36% | 41.05M | 08:00:00 | ||
Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.23 | 11.55 | 11.10 | -0.42 | -3.60% | 32.55M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.56 | 18.73 | 18.27 | +0.14 | +0.76% | 12.40M | 08:00:00 | ||
Ningbo Yunsheng | 5.69 | 5.89 | 5.64 | -0.16 | -2.73% | 9.99M | 08:00:00 | ||
Offshore Oil Engineering | 6.13 | 6.21 | 6.09 | -0.01 | -0.16% | 20.82M | 08:00:00 | ||
Pengxin Mining | 2.91 | 3.02 | 2.87 | -0.13 | -4.28% | 71.33M | 08:00:00 | ||
PetroChina A | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 08:00:00 | ||
Pingdingshan Tianan Coal | 12.88 | 13.06 | 12.80 | -0.10 | -0.77% | 21.40M | 08:00:00 | ||
Shaanxi Coal Industry | 26.41 | 26.45 | 25.74 | +0.38 | +1.46% | 28.62M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 11.04 | 11.09 | 10.91 | +0.06 | +0.55% | 27.02M | 08:00:00 | ||
Shandong Gold Mining | 28.00 | 28.61 | 27.68 | -0.81 | -2.81% | 37.66M | 08:00:00 | ||
Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.85 | 9.97 | 9.77 | -0.06 | -0.60% | 16.52M | 08:00:00 | ||
Shanxi LuAn Energy | 22.71 | 22.80 | 22.20 | +0.03 | +0.13% | 20.19M | 08:00:00 | ||
Shenghe Resources | 9.24 | 9.58 | 9.13 | -0.34 | -3.55% | 21.39M | 08:00:00 | ||
Sinopec Oilfield | 1.790 | 1.820 | 1.760 | -0.020 | -1.10% | 72.09M | 08:00:00 | ||
Sinopec Shanghai A | 2.68 | 2.76 | 2.66 | -0.08 | -2.90% | 41.88M | 08:00:00 | ||
Tibet Huayu Mining | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 108.63M | 08:00:00 | ||
Tibet Summit Resources | 9.65 | 10.15 | 9.59 | -0.64 | -6.22% | 32.17M | 08:00:00 | ||
Western Region Gold | 12.97 | 13.34 | 12.80 | -0.40 | -2.99% | 14.71M | 08:00:00 | ||
Wintime Energy | 1.250 | 1.280 | 1.230 | -0.020 | -1.57% | 386.93M | 08:00:00 | ||
Xiamen Tungsten | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 15.45M | 08:00:00 | ||
Xinke Material | 1.810 | 1.880 | 1.780 | -0.070 | -3.72% | 34.50M | 08:00:00 | ||
Yankuang Energy | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 20.10M | 08:00:00 | ||
Yunnan Chihong | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 111.46M | 08:00:00 | ||
Zhejiang Huayou Cobalt | 28.03 | 28.30 | 27.60 | -0.77 | -2.67% | 32.02M | 08:00:00 | ||
Zhongjin Gold | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 35.94M | 08:00:00 | ||
Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review