Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 08:00:00 | ||
Air China A | 7.44 | 7.48 | 7.38 | -0.03 | -0.40% | 43.98M | 08:00:00 | ||
AVIC Airborne Systems | 12.03 | 12.24 | 11.92 | -0.07 | -0.58% | 33.60M | 08:00:00 | ||
Avicopter PLC | 41.66 | 42.11 | 41.35 | +0.02 | +0.05% | 4.99M | 08:00:00 | ||
China Communications Construction | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 08:00:00 | ||
China CSSC | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 08:00:00 | ||
China Eastern Airlines | 3.97 | 3.99 | 3.92 | +0.02 | +0.51% | 40.22M | 08:00:00 | ||
China Merchants Energy Shipping | 9.08 | 9.20 | 8.76 | +0.21 | +2.37% | 71.69M | 08:00:00 | ||
China National Chemical | 8.36 | 8.39 | 8.06 | +0.18 | +2.20% | 86.06M | 08:00:00 | ||
China Nuclear Engineering | 8.18 | 8.19 | 7.93 | +0.19 | +2.38% | 55.24M | 08:00:00 | ||
China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 08:00:00 | ||
China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 08:00:00 | ||
China Shipbuilding | 5.08 | 5.17 | 5.05 | +0.01 | +0.20% | 119.52M | 08:00:00 | ||
China Shipbuilding Group | 20.29 | 20.58 | 20.15 | +0.09 | +0.45% | 20.40M | 08:00:00 | ||
China Southern Airlines A | 5.83 | 5.91 | 5.78 | -0.05 | -0.85% | 38.87M | 08:00:00 | ||
China Spacesat | 24.83 | 25.40 | 24.60 | -0.34 | -1.35% | 13.49M | 08:00:00 | ||
China State Construction | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 08:00:00 | ||
China XD Electric | 6.78 | 6.83 | 6.65 | 0.00 | 0.00% | 69.83M | 08:00:00 | ||
CITIC Heavy Industries | 4.07 | 4.14 | 4.03 | -0.04 | -0.97% | 31.54M | 08:00:00 | ||
COSCO Shipping | 16.06 | 16.19 | 15.41 | +1.02 | +6.78% | 260.72M | 08:00:00 | ||
Cosco Shipping Dev | 2.680 | 2.720 | 2.660 | +0.020 | +0.75% | 107.52M | 08:00:00 | ||
CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 08:00:00 | ||
CSSC Offshore & Marine Engineering | 27.89 | 28.28 | 26.83 | +0.95 | +3.53% | 20.20M | 08:00:00 | ||
Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 08:00:00 | ||
Dongfang Electric A | 18.36 | 18.46 | 18.15 | -0.02 | -0.11% | 21.40M | 08:00:00 | ||
Guangshen Railway | 3.32 | 3.36 | 3.30 | -0.01 | -0.30% | 44.09M | 08:00:00 | ||
Hainan Airlines A | 1.330 | 1.370 | 1.320 | -0.030 | -2.21% | 188.85M | 08:00:00 | ||
HNA Technology A | 2.280 | 2.340 | 2.270 | -0.060 | -2.56% | 26.59M | 08:00:00 | ||
JUNEYAO Airlines | 12.21 | 12.36 | 12.12 | -0.20 | -1.61% | 11.06M | 08:00:00 | ||
Liaoning Cheng Da | 9.59 | 9.88 | 9.50 | -0.29 | -2.94% | 12.15M | 08:00:00 | ||
Metallurgical Corporation of China | 3.260 | 3.280 | 3.230 | 0.000 | 0.00% | 90.98M | 08:00:00 | ||
NARI Tech | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 08:00:00 | ||
Ningbo Zhoushan Port | 3.51 | 3.55 | 3.48 | -0.04 | -1.13% | 24.80M | 08:00:00 | ||
North Navigation | 9.78 | 9.88 | 9.64 | +0.12 | +1.24% | 39.93M | 08:00:00 | ||
Power Construction Corp of China | 5.31 | 5.34 | 5.23 | -0.04 | -0.75% | 147.20M | 08:00:00 | ||
Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 08:00:00 | ||
Shanghai Construction | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 91.27M | 08:00:00 | ||
Shanghai International Airport | 34.57 | 34.68 | 34.17 | -0.18 | -0.52% | 9.05M | 08:00:00 | ||
Shanghai International Port | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 08:00:00 | ||
Shanghai Tunnel | 6.72 | 6.82 | 6.67 | -0.03 | -0.44% | 28.29M | 08:00:00 | ||
Spring Airlines | 56.60 | 56.77 | 55.50 | +0.45 | +0.80% | 3.91M | 08:00:00 | ||
Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 08:00:00 | ||
Tian Di Science & Tech | 7.02 | 7.22 | 6.96 | -0.06 | -0.85% | 38.79M | 08:00:00 | ||
Wuchan Zhongda | 4.76 | 4.81 | 4.70 | -0.04 | -0.83% | 40.75M | 08:00:00 | ||
Xiamen C&D | 9.45 | 9.61 | 9.40 | -0.17 | -1.77% | 25.78M | 08:00:00 | ||
Xian LONGi Silicon Materials | 18.52 | 18.56 | 18.35 | -0.07 | -0.38% | 69.76M | 08:00:00 | ||
Zhejiang Chint Electrics | 21.03 | 21.31 | 20.80 | -0.34 | -1.59% | 14.72M | 08:00:00 | ||
Zhejiang Commodities | 8.14 | 8.22 | 7.92 | +0.26 | +3.30% | 55.96M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review