Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.83 | 5.80 | 5.88 | 5.79 | +0.52% | 218.84M | 5.83+0.52% | 08:00:00 | |
601669 Power Construction Corp of China Ltd | 5.34 | 5.37 | 5.47 | 5.32 | -0.56% | 167.96M | 5.34-0.56% | 08:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3.41 | 3.45 | 3.47 | 3.39 | -1.16% | 134.62M | 3.41-1.16% | 08:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.26 | 14.40 | 14.53 | 14.22 | -0.97% | 113.06M | 14.26-0.97% | 08:00:00 | |
601179 China XD Electric Co Ltd | 6.90 | 6.94 | 7.00 | 6.86 | -0.58% | 104.17M | 6.90-0.58% | 08:00:00 |
Name | Price |
---|---|
601117 China National Chemical | 7.99+0.16+2.04% |
600582 Tian Di Science & Tech | 7.16+0.08+1.13% |
603885 JUNEYAO Airlines | 12.80+0.10+0.79% |
600704 Wuchan Zhongda | 4.99+0.03+0.60% |
601668 China State Construction | 5.83+0.03+0.52% |
Name | Price |
---|---|
600875 Dongfang Electric A | 17.60-0.47-2.60% |
600893 AECC Aviation Power | 36.31-0.79-2.13% |
600372 AVIC Airborne Systems | 12.26-0.25-2.00% |
600685 CSSC Offshore & Marine Engineering | 27.50-0.49-1.75% |
600118 China Spacesat | 24.39-0.42-1.69% |