Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.41 | 16.85 | 16.30 | -0.53 | -3.13% | 5.41M | 08:00:00 | ||
AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 08:00:00 | ||
Aurora Optoelectronics | 1.130 | 1.240 | 1.130 | -0.060 | -5.04% | 46.75M | 08:00:00 | ||
AVIC Airborne Systems | 12.03 | 12.24 | 11.92 | -0.07 | -0.58% | 33.60M | 08:00:00 | ||
Avicopter PLC | 41.66 | 42.11 | 41.35 | +0.02 | +0.05% | 4.99M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.66 | 6.77 | 6.60 | -0.05 | -0.74% | 8.29M | 08:00:00 | ||
Beijing Tongrentang | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 08:00:00 | ||
China Aerospace | 7.72 | 7.84 | 7.64 | -0.04 | -0.52% | 50.93M | 08:00:00 | ||
China CSSC | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 08:00:00 | ||
China Hainan Rubber | 4.98 | 5.08 | 4.92 | -0.10 | -1.97% | 58.87M | 08:00:00 | ||
China National Nuclear Power | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 08:00:00 | ||
China Nuclear Engineering | 8.18 | 8.19 | 7.93 | +0.19 | +2.38% | 55.24M | 08:00:00 | ||
China Shipbuilding | 5.08 | 5.17 | 5.05 | +0.01 | +0.20% | 119.52M | 08:00:00 | ||
China Spacesat | 24.83 | 25.40 | 24.60 | -0.34 | -1.35% | 13.49M | 08:00:00 | ||
CMOC | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 08:00:00 | ||
CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 08:00:00 | ||
Dawning Information Industry | 40.78 | 41.29 | 40.35 | -0.09 | -0.22% | 29.04M | 08:00:00 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 2.13M | 08:00:00 | ||
Duolun Technology | 6.32 | 6.61 | 6.25 | -0.24 | -3.66% | 9.61M | 08:00:00 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 08:00:00 | ||
Fiberhome Telecom | 16.16 | 16.34 | 16.00 | +0.07 | +0.43% | 13.76M | 08:00:00 | ||
Hengtong Optic Electric | 14.57 | 14.83 | 14.43 | -0.39 | -2.61% | 66.92M | 08:00:00 | ||
Hundsun Tech | 19.65 | 20.05 | 19.47 | -0.42 | -2.09% | 20.94M | 08:00:00 | ||
JCET | 26.84 | 26.98 | 25.98 | +0.87 | +3.35% | 58.12M | 08:00:00 | ||
Jiangsu Hengrui | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 08:00:00 | ||
Jiangsu Information Network | 2.84 | 2.90 | 2.81 | -0.05 | -1.73% | 32.91M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 14.79 | 15.02 | 14.62 | -0.27 | -1.79% | 48.57M | 08:00:00 | ||
Jiangsu Zongyi | 2.80 | 2.95 | 2.78 | -0.14 | -4.76% | 19.64M | 08:00:00 | ||
Kangmei Pharm | 1.80 | 1.85 | 1.79 | -0.05 | -2.70% | 109.94M | 08:00:00 | ||
NARI Tech | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 08:00:00 | ||
Neusoft | 7.96 | 8.33 | 7.90 | -0.22 | -2.69% | 13.13M | 08:00:00 | ||
Ningbo Shanshan | 9.97 | 10.37 | 9.81 | -0.61 | -5.77% | 30.66M | 08:00:00 | ||
North Navigation | 9.78 | 9.88 | 9.64 | +0.12 | +1.24% | 39.93M | 08:00:00 | ||
People.Cn | 22.02 | 22.19 | 21.63 | +0.10 | +0.46% | 15.92M | 08:00:00 | ||
SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 08:00:00 | ||
Sanan Optoelectronics | 12.30 | 12.49 | 12.23 | -0.23 | -1.84% | 33.32M | 08:00:00 | ||
Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 08:00:00 | ||
Seres | 90.49 | 92.42 | 89.44 | +1.56 | +1.75% | 57.26M | 08:00:00 | ||
Shanghai Fosun Pharm | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 6.48 | 6.56 | 6.43 | -0.06 | -0.92% | 16.64M | 08:00:00 | ||
Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 08:00:00 | ||
Tsinghuatongfang | 5.55 | 5.75 | 5.44 | -0.18 | -3.14% | 61.85M | 08:00:00 | ||
Xiamen Tungsten | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 15.45M | 08:00:00 | ||
Xian LONGi Silicon Materials | 18.52 | 18.56 | 18.35 | -0.07 | -0.38% | 69.76M | 08:00:00 | ||
Zhengzhou Yutong Bus | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 19.70M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review