Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.600 | 121.550 | 118.850 | +2.700 | +2.29% | 23.00K | 09:52:13 | ||
Acerinox | 10.155 | 10.220 | 10.120 | +0.085 | +0.84% | 112.53K | 09:51:20 | ||
ACS | 41.590 | 41.660 | 41.120 | +0.470 | +1.14% | 42.30K | 09:53:03 | ||
Aena | 181.30 | 181.40 | 179.75 | +1.70 | +0.95% | 8.35K | 09:50:53 | ||
Amadeus | 65.480 | 65.980 | 64.950 | +0.140 | +0.21% | 80.20K | 09:53:01 | ||
ArcelorMittal | 24.425 | 24.605 | 24.380 | +0.275 | +1.14% | 118.39K | 09:52:44 | ||
Banco de Sabadell | 1.9695 | 1.9715 | 1.9510 | +0.0310 | +1.60% | 5.08M | 09:53:02 | ||
Bankinter | 8.161 | 8.195 | 8.105 | +0.041 | +0.50% | 389.84K | 09:52:55 | ||
BBVA | 10.060 | 10.115 | 10.030 | +0.120 | +1.21% | 1.46M | 09:52:34 | ||
Caixabank | 5.310 | 5.319 | 5.295 | +0.040 | +0.76% | 2.53M | 09:52:40 | ||
Cellnex Telecom | 33.75 | 33.95 | 33.58 | +0.22 | +0.66% | 116.65K | 09:53:18 | ||
Corporacion Acciona Energias Renovables | 21.44 | 21.96 | 21.40 | +0.04 | +0.19% | 109.72K | 09:37:45 | ||
Enagas | 14.280 | 14.285 | 14.160 | +0.150 | +1.06% | 232.39K | 09:51:04 | ||
Endesa | 18.405 | 18.465 | 18.255 | +0.105 | +0.57% | 96.30K | 09:52:01 | ||
Ferrovial | 36.360 | 36.610 | 36.300 | +0.100 | +0.28% | 40.47K | 09:51:59 | ||
Fluidra | 22.540 | 22.880 | 22.530 | +0.200 | +0.90% | 50.04K | 09:52:51 | ||
Grifols | 9.539 | 9.550 | 9.360 | +0.211 | +2.26% | 491.49K | 09:52:36 | ||
IAG | 2.051 | 2.064 | 2.023 | +0.038 | +1.89% | 2.39M | 09:52:36 | ||
Iberdrola | 12.190 | 12.215 | 12.105 | +0.090 | +0.74% | 1.15M | 09:52:53 | ||
Inditex | 43.915 | 44.170 | 43.780 | +0.355 | +0.81% | 189.42K | 09:52:39 | ||
Indra A | 21.420 | 21.450 | 21.270 | +0.320 | +1.52% | 86.79K | 09:49:21 | ||
Inmobiliaria Colonial | 6.270 | 6.275 | 6.210 | +0.050 | +0.80% | 233.81K | 09:51:42 | ||
Laborat.Rovi | 88.000 | 88.000 | 84.650 | +0.250 | +0.28% | 12.57K | 09:34:56 | ||
Logista | 26.52 | 26.72 | 26.51 | +0.04 | +0.15% | 16.49K | 09:46:18 | ||
Mapfre | 2.220 | 2.230 | 2.215 | +0.010 | +0.45% | 353.94K | 09:46:06 | ||
Melia Hotels | 8.027 | 8.037 | 7.970 | +0.107 | +1.35% | 246.63K | 09:52:36 | ||
Merlin Properties SA | 11.115 | 11.125 | 11.020 | +0.095 | +0.86% | 164.45K | 09:51:59 | ||
Naturgy Energy | 24.730 | 24.810 | 24.610 | +0.050 | +0.20% | 45.07K | 09:50:45 | ||
Redeia Corporacion | 16.680 | 16.700 | 16.600 | +0.140 | +0.85% | 75.43K | 09:52:04 | ||
Repsol | 15.047 | 15.180 | 15.040 | +0.027 | +0.18% | 292.15K | 09:51:53 | ||
Sacyr | 3.486 | 3.496 | 3.462 | +0.036 | +1.04% | 811.98K | 09:52:34 | ||
Santander | 4.8700 | 4.8775 | 4.8465 | +0.0355 | +0.73% | 4.69M | 09:53:09 | ||
Solaria | 12.000 | 12.040 | 11.850 | +0.210 | +1.78% | 289.79K | 09:51:42 | ||
Telefonica | 4.3360 | 4.3390 | 4.3015 | +0.0510 | +1.19% | 3.03M | 09:53:08 | ||
Unicaja Banco | 1.351 | 1.357 | 1.349 | +0.004 | +0.30% | 1.13M | 09:42:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review