Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,408.50 | 11,447.00 | 11,369.50 | +0.76% | 11,408.50+0.76% | 11:46:00 | ||
IBEX 35 Mini | 11,322.90 | 11,390.00 | 11,290.00 | -0.35% | 11,322.90-0.35% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.9585 | 1.9385 | 1.9715 | 1.951 | +1.03% | 7.16M | 1.9585+1.03% | 11:45:55 | |
SAN Banco Santander | 4.8625 | 4.8345 | 4.8775 | 4.8465 | +0.58% | 6.34M | 4.8625+0.58% | 11:46:18 | |
TEF Telefonica | 4.333 | 4.285 | 4.345 | 4.3015 | +1.12% | 4.43M | 4.333+1.12% | 11:40:45 | |
ICAG International Consolidated Airlines Group S.A. | 2.057 | 2.012 | 2.064 | 2.023 | +2.24% | 3.99M | 2.057+2.24% | 11:44:19 | |
CABK Caixabank SA | 5.295 | 5.27 | 5.32 | 5.295 | +0.47% | 3.29M | 5.295+0.47% | 11:45:52 |
Name | Price |
---|---|
SLRS Solaria | 12.125+0.335+2.84% |
ICAG IAG | 2.057+0.045+2.24% |
ANA Acciona | 120.40+2.500+2.12% |
GRLS Grifols | 9.56+0.232+2.49% |
ANE Corporacion Acciona Energias Renovables | 21.84+0.44+2.06% |
Name | Price |
---|---|
FER Ferrovial | 36.20-0.060-0.17% |
UNI Unicaja Banco | 1.345-0.002-0.15% |
LOG Logista | 26.44-0.04-0.15% |
AMA Amadeus | 65.40+0.060+0.09% |
REP Repsol | 15.035+0.015+0.10% |