Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.89 | 2.63 | 2.89 | 2.59 | +9.89% | 339.32M | 2.89+9.89% | 04:29:59 | |
600919 Bank of Jiangsu Co Ltd | 7.92 | 8.27 | 8.17 | 7.83 | -4.23% | 263.65M | 7.92-4.23% | 04:29:59 | |
600157 Wintime Energy Co Ltd | 1.24 | 1.27 | 1.28 | 1.23 | -2.36% | 269.36M | 1.24-2.36% | 04:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.39 | 4.41 | 4.36 | +0.23% | 213.21M | 4.40+0.23% | 04:29:59 | |
600711 Chengtun Mining Group Co Ltd | 3.64 | 4.04 | 3.99 | 3.64 | -9.90% | 195.89M | 3.64-9.90% | 06:09:50 |
Name | Price |
---|---|
600653 Liaoning Shenhua Holdings | 1.54+0.140+10.00% |
600996 Guizhou BC&TV | 8.70+0.79+9.99% |
601933 Yonghui Superstores | 2.89+0.26+9.89% |
603009 Shanghai Beite Tech | 21.83+1.64+8.12% |
603722 Wuxi Acryl Tech | 47.94+2.74+6.06% |
Name | Price |
---|---|
900957 Shanghai Lingyun Industries | 0.185-0.021-10.19% |
900939 Shanghai Huili Building Materials | 0.212-0.024-10.17% |
600107 Hubei Mailyard Share | 3.83-0.43-10.09% |
600297 China Grand Auto | 1.25-0.14-10.07% |
600705 AVIC Capital | 2.59-0.29-10.07% |