Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
22,529.05
+27.05
+0.12%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
- Volume: 347,591,587,000
- Open: 22,404.55
- Day's Range: 22,404.55 - 22,591.10
Nifty 50
22,529.05
+27.05
+0.12%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nifty 50 Constituents
Real-time streaming quotes of the S&P CNX Nifty Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,110.00 | 3,175.00 | 3,034.50 | +50.25 | +1.64% | 3.09M | 21/05 | ||
| Adani Ports & SEZ | 1,382.60 | 1,398.80 | 1,333.00 | +42.40 | +3.16% | 4.20M | 21/05 | ||
| Apollo Hospitals | 5,934.00 | 6,041.90 | 5,921.00 | -19.95 | -0.34% | 606.60K | 21/05 | ||
| Asian Paints | 2,847.00 | 2,866.95 | 2,801.00 | +30.65 | +1.09% | 921.57K | 21/05 | ||
| Axis Bank | 1,137.70 | 1,145.75 | 1,129.20 | -6.05 | -0.53% | 8.16M | 21/05 | ||
| Bajaj Auto | 8,800.00 | 8,860.00 | 8,775.00 | -13.85 | -0.16% | 417.40K | 21/05 | ||
| Bajaj Finance | 6,755.00 | 6,785.00 | 6,705.00 | +17.00 | +0.25% | 761.46K | 21/05 | ||
| Bajaj Finserv | 1,581.00 | 1,595.30 | 1,572.00 | -6.50 | -0.41% | 903.54K | 21/05 | ||
| Bharat Petroleum | 644.25 | 649.00 | 625.00 | +15.25 | +2.42% | 10.62M | 21/05 | ||
| Bharti Airtel | 1,338.70 | 1,362.75 | 1,335.75 | -9.05 | -0.67% | 5.42M | 21/05 | ||
| Britannia Industries | 5,182.00 | 5,190.00 | 5,045.05 | +85.95 | +1.69% | 376.15K | 21/05 | ||
| Cipla | 1,441.25 | 1,445.95 | 1,396.40 | +37.20 | +2.65% | 2.94M | 21/05 | ||
| Coal India | 490.80 | 493.90 | 469.70 | +21.10 | +4.49% | 27.35M | 21/05 | ||
| Divi's Labs | 4,032.00 | 4,038.90 | 3,850.00 | +103.00 | +2.62% | 472.16K | 21/05 | ||
| Dr Reddy’s Laboratories | 5,784.80 | 5,833.30 | 5,773.00 | -26.80 | -0.46% | 491.22K | 21/05 | ||
| Eicher Motors | 4,671.20 | 4,728.85 | 4,650.00 | -13.20 | -0.28% | 500.67K | 21/05 | ||
| Grasim Industries | 2,449.00 | 2,449.95 | 2,406.40 | +14.65 | +0.60% | 555.49K | 21/05 | ||
| HCL Tech | 1,342.00 | 1,349.85 | 1,314.00 | +3.10 | +0.23% | 4.97M | 21/05 | ||
| HDFC Bank | 1,457.15 | 1,469.70 | 1,450.10 | -8.90 | -0.61% | 21.88M | 21/05 | ||
| HDFC Life | 565.10 | 570.00 | 563.05 | -4.30 | -0.76% | 5.58M | 21/05 | ||
| Hero MotoCorp | 5,044.90 | 5,122.80 | 5,029.25 | -64.95 | -1.27% | 480.32K | 21/05 | ||
| Hindalco Industries | 692.30 | 695.40 | 663.20 | +31.95 | +4.84% | 15.97M | 21/05 | ||
| Hindustan Unilever | 2,310.25 | 2,324.80 | 2,301.75 | -16.90 | -0.73% | 1.66M | 21/05 | ||
| ICICI Bank | 1,119.00 | 1,133.80 | 1,116.25 | -11.75 | -1.04% | 10.45M | 21/05 | ||
| IndusInd Bank | 1,402.80 | 1,420.85 | 1,400.00 | -14.50 | -1.02% | 3.01M | 21/05 | ||
| Infosys | 1,435.55 | 1,444.70 | 1,428.40 | -8.10 | -0.56% | 6.75M | 21/05 | ||
| ITC | 435.00 | 437.10 | 433.20 | -1.65 | -0.38% | 10.76M | 21/05 | ||
| JSW Steel | 922.40 | 928.95 | 890.80 | +31.60 | +3.55% | 5.94M | 21/05 | ||
| Kotak Mahindra Bank | 1,693.70 | 1,715.00 | 1,690.00 | -3.25 | -0.19% | 5.81M | 21/05 | ||
| Larsen & Toubro | 3,435.05 | 3,470.30 | 3,434.00 | -29.15 | -0.84% | 2.10M | 21/05 | ||
| LTIMindtree | 4,734.50 | 4,780.50 | 4,711.00 | -16.60 | -0.35% | 380.59K | 21/05 | ||
| Mahindra & Mahindra | 2,516.55 | 2,536.95 | 2,467.00 | +12.85 | +0.51% | 3.75M | 21/05 | ||
| Maruti Suzuki | 12,450.05 | 12,678.90 | 12,441.80 | -150.10 | -1.19% | 442.89K | 21/05 | ||
| Nestle India | 2,464.00 | 2,489.60 | 2,432.00 | -40.40 | -1.61% | 1.29M | 21/05 | ||
| NTPC | 372.15 | 374.10 | 365.35 | +5.85 | +1.60% | 10.94M | 21/05 | ||
| Oil & Natural Gas | 279.90 | 284.00 | 278.35 | +0.90 | +0.32% | 17.55M | 21/05 | ||
| Power Grid | 325.20 | 327.45 | 311.00 | +8.30 | +2.62% | 21.97M | 21/05 | ||
| Reliance Industries | 2,867.95 | 2,883.65 | 2,851.20 | -1.70 | -0.06% | 5.59M | 21/05 | ||
| SBI | 831.00 | 836.30 | 819.60 | +10.00 | +1.22% | 14.03M | 21/05 | ||
| SBI Life Insurance | 1,426.70 | 1,440.70 | 1,422.50 | -13.15 | -0.91% | 1.30M | 21/05 | ||
| Shriram Finance | 2,372.75 | 2,389.50 | 2,348.65 | +2.30 | +0.10% | 787.11K | 21/05 | ||
| Sun Pharma | 1,533.00 | 1,558.30 | 1,524.00 | +1.10 | +0.07% | 1.79M | 21/05 | ||
| Tata Consultancy | 3,825.00 | 3,844.75 | 3,810.05 | -26.45 | -0.69% | 1.91M | 21/05 | ||
| Tata Consumer Products | 1,093.00 | 1,097.60 | 1,088.95 | -2.20 | -0.20% | 905.97K | 21/05 | ||
| Tata Motors | 950.50 | 956.65 | 948.70 | -3.45 | -0.36% | 10.05M | 21/05 | ||
| Tata Steel Ltd | 174.25 | 175.20 | 167.95 | +6.35 | +3.78% | 84.80M | 21/05 | ||
| Tech Mahindra | 1,327.00 | 1,327.00 | 1,304.10 | +21.35 | +1.64% | 1.45M | 21/05 | ||
| Titan Company | 3,375.00 | 3,380.30 | 3,351.00 | +12.45 | +0.37% | 827.36K | 21/05 | ||
| UltraTech Cement | 9,805.00 | 9,850.75 | 9,762.05 | -60.60 | -0.61% | 346.93K | 21/05 | ||
| Wipro | 460.60 | 464.80 | 459.70 | -1.95 | -0.42% | 4.23M | 21/05 |
My Sentiments
What is your sentiment on Nifty 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Samar Pratap Singh
7 hours ago
Tomorrow market will fall to 22,490 to 22,450.
0
0
Nirman Singh
May 21, 2024 0:07
will go down badly today may go to 20000 Nifty the big bulls have made trap
0
4
Arush View
May 18, 2024 18:50
current chart daily and weekly basis strong buy structure create golden key points but For eg.. 22570 to 22580 within strong resistance area form More chance market this level hit then fall
2
0
Arush View
May 18, 2024 18:08
Monday market open more volatile, more chances, one step towards success
1
0
Sai Kiran
May 18, 2024 18:08
Any chance of put
0
1
Arush View
May 18, 2024 10:07
Nifty 50 sell level 22500 to 22530 strong SL closing basis 22570 break to exit one step towards success target 1st time 22070 n next level 21850 n next level wait
0
0
Nirman Singh
May 17, 2024 18:26
Best time to sell Nifty 22500,600,700,800,,900,23000 as u like to make money for 30 may
0
0
Tushar Devkate
May 17, 2024 18:26
bought 22250 ce @500 on 7may now 366 30 may expiry
0
0
Nirman Singh
May 17, 2024 17:59
will go down sell 22600put for 30 may
0
0
Arush View
May 17, 2024 8:23
nifty sell today 22480 t 22530 SL closing basis 22560 One step towards success
2
0
Ashok Irkal
May 17, 2024 8:23
200 points down with in close
0
0
Rinku Bhayani
May 16, 2024 15:46
giftnifty 22300 up no sell single lot wait 23500 near only sell double quantity add
0
0
Lavkesh Pandey
May 16, 2024 8:54
short nifty tgt 21500
3
2
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review