Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,779.95 | 22,808.40 | 22,688.05 | +0.27% | 22,779.95+0.27% | 02/05 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,877.00 | 22,900.00 | 22,777.05 | +0.26% | 22,877.00+0.26% | 02/05 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 20,968.50 | +0.73% | 1.51K | 20,968.50+0.73% | 02/05 | |
XNID db x-trackers Nifty 50 | 262.05 | +0.83% | 10 | 262.05+0.83% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.60 | 165.00 | 168.90 | 165.00 | +1.58% | 69.3M | 167.60+1.58% | 02/05 | |
PGRD Power Grid Corporation of India Ltd | 313.40 | 301.85 | 317.25 | 301.85 | +3.83% | 44.05M | 313.40+3.83% | 02/05 | |
NTPC NTPC Ltd | 368.90 | 363.20 | 372.60 | 363.20 | +1.57% | 27.89M | 368.90+1.57% | 02/05 | |
KTKM Kotak Mahindra Bank Ltd. | 1,578.00 | 1,623.95 | 1,594.50 | 1,552.40 | -2.83% | 26.64M | 1,578.00-2.83% | 02/05 | |
ICBK ICICI Bank Ltd | 1,139.50 | 1,150.40 | 1,155.50 | 1,133.25 | -0.95% | 25.12M | 1,139.50-0.95% | 02/05 |
Name | Price |
---|---|
BPCL Bharat Petroleum | 635.35+28.00+4.61% |
PGRD Power Grid | 313.40+11.55+3.83% |
ASPN Asian Paints | 2,968.00+92.10+3.20% |
BAJA Bajaj Auto | 9,087.00+183.35+2.06% |
TAMO Tata Motors | 1,028.60+20.70+2.05% |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,578.00-45.95-2.83% |
TACN Tata Consumer Products | 1,092.20-16.15-1.46% |
AXBK Axis Bank | 1,150.00-15.90-1.36% |
BRTI Bharti Airtel | 1,304.95-17.35-1.31% |
HDFL HDFC Life | 576.45-7.20-1.23% |