Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 5.000 | 5.070 | 4.970 | -0.010 | -0.20% | 24.11M | 07:59:00 | ||
AgriNurture | 0.730 | 0.750 | 0.700 | +0.030 | +4.29% | 8.74M | 07:54:00 | ||
Basic Energy | 0.1580 | 0.1600 | 0.1570 | 0.0000 | 0.00% | 4.54M | 07:30:00 | ||
Century Pacific Food | 36.000 | 36.100 | 35.050 | 0.000 | 0.00% | 2.30M | 07:59:00 | ||
Cirtek | 1.61 | 1.68 | 1.60 | -0.03 | -1.83% | 178.00K | 07:10:00 | ||
D&L Industries | 6.330 | 6.360 | 6.290 | +0.040 | +0.64% | 367.70K | 07:53:00 | ||
EEI | 5.000 | 5.140 | 4.920 | -0.140 | -2.72% | 231.00K | 07:54:00 | ||
Emperador | 18.200 | 18.220 | 18.060 | +0.100 | +0.55% | 1.72M | 07:50:00 | ||
Figaro Coffee | 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 8.22M | 07:56:00 | ||
First Philippine | 64.200 | 64.200 | 64.150 | +0.050 | +0.08% | 3.02K | 06:12:00 | ||
Fruitas | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 1.36M | 07:29:00 | ||
Ginebra San Miguel | 214.200 | 214.200 | 208.000 | +5.400 | +2.59% | 18.74K | 07:51:00 | ||
Integrated Micro-Electronics | 2.230 | 2.330 | 2.200 | -0.020 | -0.89% | 406.00K | 07:50:00 | ||
Ionics | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 144.00K | 07:58:00 | ||
Jollibee Foods | 229.00 | 229.40 | 228.00 | -0.40 | -0.17% | 537.82K | 07:55:00 | ||
Keepers Holdings | 1.640 | 1.640 | 1.590 | +0.040 | +2.50% | 7.33M | 07:57:00 | ||
Manila Electric | 374.80 | 374.80 | 371.00 | 0.00 | 0.00% | 167.60K | 07:56:00 | ||
Manila Water | 27.800 | 27.850 | 27.300 | +0.250 | +0.91% | 724.10K | 07:50:00 | ||
Max’s Group | 3.180 | 3.200 | 3.180 | -0.020 | -0.63% | 114.00K | 07:41:00 | ||
Megawide Construction | 3.120 | 3.150 | 3.080 | -0.020 | -0.64% | 184.00K | 07:54:00 | ||
Monde Nissin | 11.36 | 11.36 | 11.00 | +0.36 | +3.27% | 1.26M | 07:58:00 | ||
Petron | 3.030 | 3.040 | 3.000 | +0.030 | +1.00% | 263.00K | 07:23:00 | ||
Pilipinas Shell Petroleum | 10.980 | 11.000 | 10.900 | -0.020 | -0.18% | 22.50K | 07:50:00 | ||
RASLAG | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 38.00K | 06:43:00 | ||
Semirara Mining | 33.80 | 33.80 | 32.75 | +0.80 | +2.42% | 4.19M | 07:58:00 | ||
Shakey’s Pizza Asia | 9.430 | 9.740 | 9.430 | -0.170 | -1.77% | 25.40K | 06:24:00 | ||
Synergy Grid | 10.54 | 10.74 | 10.52 | -0.06 | -0.57% | 224.40K | 07:58:00 | ||
Universal Robina | 107.00 | 107.00 | 104.60 | +2.60 | +2.49% | 141.36K | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review