Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5868 | 0.6100 | 0.5741 | -0.0103 | -1.73% | 2.17M | 17/05 | ||
4D Molecular | 25.34 | 25.72 | 24.36 | -0.30 | -1.17% | 438.65K | 17/05 | ||
89bio | 8.63 | 9.06 | 8.59 | -0.34 | -3.79% | 806.35K | 17/05 | ||
Abcellera Biologics | 3.640 | 3.830 | 3.630 | -0.140 | -3.70% | 1.04M | 17/05 | ||
AC Immune | 3.180 | 3.400 | 3.095 | -0.230 | -6.74% | 550.56K | 17/05 | ||
ACADIA | 14.79 | 14.90 | 14.65 | -0.06 | -0.40% | 1.54M | 17/05 | ||
ACELYRIN | 4.390 | 4.670 | 4.370 | -0.240 | -5.18% | 742.13K | 17/05 | ||
Aclaris Therapeutics Inc | 1.190 | 1.200 | 1.150 | +0.010 | +0.85% | 446.25K | 17/05 | ||
Adaptive Biotechnologies | 3.610 | 3.760 | 3.570 | -0.110 | -2.96% | 1.57M | 17/05 | ||
ADMA Biologics Inc | 9.2100 | 9.3100 | 8.9100 | +0.1500 | +1.66% | 3.63M | 17/05 | ||
Agios Pharm | 34.34 | 35.02 | 34.07 | -0.66 | -1.89% | 654.88K | 17/05 | ||
Akero Therapeutics | 19.92 | 20.82 | 19.76 | -0.81 | -3.91% | 457.66K | 17/05 | ||
Alector | 5.44 | 5.53 | 5.30 | -0.05 | -0.91% | 544.59K | 17/05 | ||
Alkermes Plc | 24.15 | 24.59 | 24.11 | -0.31 | -1.27% | 1.45M | 17/05 | ||
Allogene Therapeutics | 2.770 | 3.010 | 2.770 | -0.240 | -7.97% | 2.51M | 17/05 | ||
Alnylam | 149.40 | 151.84 | 148.32 | -1.82 | -1.20% | 481.25K | 17/05 | ||
Alpine Immune Sciences | 64.970 | 65.000 | 64.970 | +0.010 | +0.02% | 4.29M | 17/05 | ||
Alx Oncology | 14.21 | 14.68 | 14.13 | -0.45 | -3.07% | 199.97K | 17/05 | ||
Amarin | 0.870 | 0.913 | 0.870 | -0.042 | -4.65% | 974.13K | 17/05 | ||
Amgen | 312.47 | 315.28 | 310.38 | -2.25 | -0.71% | 1.97M | 17/05 | ||
Amicus | 9.570 | 9.590 | 9.340 | +0.070 | +0.74% | 2.15M | 17/05 | ||
Amphastar P | 43.48 | 43.60 | 42.19 | +0.74 | +1.73% | 328.46K | 17/05 | ||
Amylyx Pharmaceuticals | 1.830 | 1.870 | 1.810 | 0.000 | 0.00% | 1.22M | 17/05 | ||
AnaptysBio | 25.07 | 25.43 | 24.51 | -0.40 | -1.57% | 190.84K | 17/05 | ||
Anavex Life Sciences | 4.550 | 4.660 | 4.435 | +0.050 | +1.11% | 942.70K | 17/05 | ||
ANI Pharma | 61.43 | 64.51 | 61.28 | -2.34 | -3.67% | 153.43K | 17/05 | ||
Apellis Pharma | 41.31 | 42.42 | 41.16 | -0.69 | -1.64% | 865.66K | 17/05 | ||
Apogee Therapeutics | 50.31 | 54.59 | 50.19 | -3.44 | -6.40% | 442.86K | 17/05 | ||
Arbutus Biopharma | 2.980 | 3.010 | 2.890 | +0.090 | +3.11% | 745.40K | 17/05 | ||
Arcellx | 53.62 | 54.88 | 52.35 | +0.83 | +1.57% | 439.34K | 17/05 | ||
Arcturus Therapeutics Holdings Inc | 29.78 | 30.51 | 29.58 | -0.72 | -2.36% | 354.61K | 17/05 | ||
Arcutis | 9.20 | 9.30 | 8.51 | +0.08 | +0.88% | 3.45M | 17/05 | ||
Ardelyx Inc | 7.810 | 7.860 | 7.690 | +0.020 | +0.26% | 2.29M | 17/05 | ||
argenx ADR | 365.81 | 376.32 | 364.24 | -10.79 | -2.87% | 110.21K | 17/05 | ||
Arrowhead Pharma | 24.77 | 25.64 | 24.57 | -0.23 | -0.92% | 710.51K | 17/05 | ||
ARS Pharmaceuticals | 9.03 | 9.25 | 8.99 | -0.07 | -0.77% | 292.43K | 17/05 | ||
Arvinas | 32.68 | 33.08 | 31.40 | +0.57 | +1.78% | 537.14K | 17/05 | ||
Ascendis Pharma AS | 121.12 | 124.76 | 120.02 | -1.68 | -1.37% | 644.33K | 17/05 | ||
AstraZeneca ADR | 76.90 | 77.07 | 76.61 | -0.14 | -0.18% | 2.79M | 17/05 | ||
ATAI Life Sciences BV | 1.710 | 1.890 | 1.710 | -0.150 | -8.06% | 2.35M | 17/05 | ||
Atea | 3.650 | 3.756 | 3.645 | -0.050 | -1.35% | 320.36K | 17/05 | ||
Aurinia Pharma | 5.760 | 5.830 | 5.650 | -0.010 | -0.17% | 2.33M | 17/05 | ||
Autolus Therapeutics | 4.390 | 4.770 | 4.390 | +0.320 | +7.86% | 2.03M | 17/05 | ||
Avadel Pharma | 15.490 | 16.000 | 15.400 | -0.450 | -2.82% | 573.31K | 17/05 | ||
Avidity Bio | 29.50 | 29.58 | 28.41 | +0.78 | +2.72% | 895.41K | 17/05 | ||
Axsome Therapeutics Inc | 76.54 | 78.09 | 75.63 | -0.81 | -1.05% | 484.61K | 17/05 | ||
Beam | 24.62 | 24.86 | 23.24 | +0.83 | +3.49% | 1.17M | 17/05 | ||
BeiGene ADS | 172.85 | 176.00 | 169.76 | +1.82 | +1.06% | 275.27K | 17/05 | ||
Bicycle Therapeutics | 21.36 | 22.18 | 21.29 | -0.82 | -3.70% | 124.45K | 17/05 | ||
BioCryst | 6.280 | 6.558 | 6.220 | -0.190 | -2.94% | 4.38M | 17/05 | ||
Biogen | 230.57 | 230.83 | 226.43 | +0.53 | +0.23% | 985.03K | 17/05 | ||
Biomarin Pharma | 77.56 | 78.03 | 76.14 | +0.59 | +0.77% | 3.43M | 17/05 | ||
Biomea Fusion | 12.24 | 12.85 | 12.17 | -0.54 | -4.23% | 537.18K | 17/05 | ||
BioNTech | 90.61 | 92.80 | 90.54 | -2.37 | -2.55% | 471.66K | 17/05 | ||
Bluebird | 1.0300 | 1.0600 | 1.0200 | -0.0200 | -1.90% | 1.85M | 17/05 | ||
Blueprint Medicines Corp | 104.96 | 107.17 | 103.23 | -1.68 | -1.58% | 415.56K | 17/05 | ||
BridgeBio Pharma | 30.09 | 30.77 | 29.60 | -0.95 | -3.06% | 2.25M | 17/05 | ||
Cabaletta Bio | 12.350 | 12.830 | 12.245 | -0.270 | -2.14% | 944.85K | 17/05 | ||
Caribou Biosciences | 3.390 | 3.640 | 3.365 | -0.200 | -5.57% | 2.51M | 17/05 | ||
Castle Biosciences | 24.24 | 24.94 | 24.18 | +0.02 | +0.08% | 246.35K | 17/05 | ||
Centessa Pharmaceuticals | 8.87 | 9.10 | 8.77 | -0.08 | -0.89% | 65.97K | 17/05 | ||
Cogent Biosciences | 7.440 | 7.650 | 7.360 | -0.030 | -0.40% | 785.48K | 17/05 | ||
Coherus BioSciences | 2.120 | 2.205 | 2.100 | -0.050 | -2.30% | 1.46M | 17/05 | ||
Collegium Pharmaceutical | 32.47 | 33.74 | 32.38 | -1.20 | -3.56% | 385.35K | 17/05 | ||
Crinetics Pharma | 51.40 | 52.03 | 50.50 | -0.51 | -0.98% | 635.23K | 17/05 | ||
Crispr Therapeutics | 56.22 | 56.37 | 54.64 | +0.55 | +0.99% | 1.07M | 17/05 | ||
Cullinan Oncology LLC | 23.17 | 24.27 | 22.75 | -0.64 | -2.69% | 827.36K | 17/05 | ||
CureVac NV | 3.490 | 3.980 | 3.410 | +0.010 | +0.29% | 2.39M | 17/05 | ||
Cytokinetics Inc | 59.53 | 60.47 | 58.64 | -0.39 | -0.65% | 1.06M | 17/05 | ||
Day One Biopharmaceuticals | 16.17 | 16.38 | 15.76 | +0.14 | +0.87% | 421.58K | 17/05 | ||
Deciphera Pharma | 25.46 | 25.47 | 25.44 | +0.01 | +0.04% | 1.15M | 17/05 | ||
Denali Therapeutics | 20.51 | 20.78 | 19.95 | +0.27 | +1.33% | 750.22K | 17/05 | ||
Disc Medicine | 32.18 | 32.48 | 31.44 | +0.26 | +0.81% | 376.43K | 17/05 | ||
Dynavax | 11.110 | 11.290 | 11.000 | -0.170 | -1.51% | 1.95M | 17/05 | ||
Dyne | 27.68 | 28.37 | 27.04 | -1.07 | -3.72% | 1.32M | 17/05 | ||
Edgewise Therapeutics | 18.11 | 18.29 | 17.42 | -0.07 | -0.39% | 525.94K | 17/05 | ||
Editas Medicine | 5.62 | 5.94 | 5.59 | -0.27 | -4.58% | 1.74M | 17/05 | ||
Enliven Therapeutics | 23.040 | 24.000 | 22.921 | -0.770 | -3.23% | 392.49K | 17/05 | ||
Erasca | 1.970 | 2.050 | 1.840 | +0.120 | +6.49% | 11.04M | 17/05 | ||
Evolus | 13.59 | 13.82 | 13.30 | -0.11 | -0.80% | 712.09K | 17/05 | ||
Exelixis | 20.91 | 21.21 | 20.76 | -0.32 | -1.51% | 1.55M | 17/05 | ||
Exscientia ADR | 5.200 | 5.230 | 5.015 | +0.070 | +1.36% | 944.40K | 17/05 | ||
Eyepoint Pharma | 11.840 | 12.490 | 11.810 | -0.680 | -5.43% | 1.04M | 17/05 | ||
Fortrea Holdings | 27.55 | 28.42 | 27.44 | -0.26 | -0.93% | 1.44M | 17/05 | ||
Fulcrum Therapeutics | 7.550 | 7.750 | 7.450 | -0.245 | -3.14% | 480.44K | 17/05 | ||
Fusion Pharma | 21.510 | 21.520 | 21.450 | +0.050 | +0.23% | 183.30K | 17/05 | ||
Galapagos ADR | 29.63 | 30.60 | 29.55 | +0.08 | +0.27% | 140.22K | 17/05 | ||
Genmab AS | 29.98 | 30.00 | 29.52 | +0.33 | +1.11% | 245.15K | 17/05 | ||
Geron | 3.8100 | 3.9800 | 3.7400 | -0.0900 | -2.31% | 6.92M | 17/05 | ||
Gilead | 67.72 | 67.82 | 67.21 | -0.14 | -0.21% | 3.58M | 17/05 | ||
Grifols ADR | 7.70 | 7.76 | 7.46 | +0.03 | +0.39% | 1.09M | 17/05 | ||
Guardant Health | 25.36 | 26.50 | 25.07 | -0.88 | -3.35% | 2.43M | 17/05 | ||
Halozyme | 44.71 | 45.76 | 44.35 | -0.68 | -1.50% | 1.10M | 17/05 | ||
Harmony Bio | 29.03 | 29.56 | 28.87 | -0.28 | -0.96% | 334.57K | 17/05 | ||
Harrow Health | 16.760 | 17.150 | 15.970 | +0.600 | +3.71% | 546.48K | 17/05 | ||
Humacyte | 6.330 | 6.550 | 5.870 | -0.090 | -1.40% | 3.63M | 17/05 | ||
HUTCHMED DRC | 20.17 | 20.50 | 20.06 | -0.79 | -3.77% | 48.12K | 17/05 | ||
Ideaya Biosciences | 40.50 | 41.25 | 40.02 | -1.03 | -2.48% | 761.26K | 17/05 | ||
Illumina | 111.07 | 113.84 | 110.65 | -3.39 | -2.96% | 1.04M | 17/05 | ||
Immunitybio Inc | 7.65 | 8.07 | 7.54 | -0.10 | -1.29% | 4.90M | 17/05 | ||
Immunocore Holdings | 53.29 | 55.07 | 53.20 | -0.96 | -1.77% | 788.91K | 17/05 | ||
Immunovant | 30.70 | 31.55 | 30.21 | -0.78 | -2.48% | 729.30K | 17/05 | ||
Incyte | 57.10 | 57.24 | 56.43 | +0.24 | +0.42% | 1.62M | 17/05 | ||
Inhibrx | 34.70 | 34.73 | 34.52 | +0.21 | +0.61% | 956.29K | 17/05 | ||
Innoviva | 15.98 | 16.09 | 15.85 | 0.00 | 0.00% | 409.50K | 17/05 | ||
Insmed | 24.77 | 25.11 | 24.38 | -0.33 | -1.31% | 2.59M | 17/05 | ||
Intellia Therapeutics Inc | 26.22 | 26.55 | 25.81 | +0.05 | +0.19% | 1.09M | 17/05 | ||
Intracellular Th | 65.00 | 66.88 | 64.92 | -1.53 | -2.30% | 783.43K | 17/05 | ||
Ionis Pharma | 37.31 | 37.66 | 36.56 | -0.31 | -0.82% | 1.36M | 17/05 | ||
Iovance Biotherapeutics | 10.24 | 10.59 | 10.18 | -0.19 | -1.82% | 4.49M | 17/05 | ||
Ironwood | 6.48 | 6.68 | 6.47 | -0.16 | -2.41% | 1.47M | 17/05 | ||
Iteos | 18.05 | 18.20 | 17.61 | +0.15 | +0.84% | 344.18K | 17/05 | ||
Janux Therapeutics | 47.10 | 47.97 | 46.79 | -0.41 | -0.86% | 698.01K | 17/05 | ||
Jazz Pharma | 108.99 | 110.13 | 108.21 | -1.50 | -1.36% | 574.03K | 17/05 | ||
Kalvista Pharma | 11.92 | 12.16 | 11.70 | -0.15 | -1.24% | 337.56K | 17/05 | ||
Keros | 52.28 | 54.36 | 51.79 | -1.71 | -3.17% | 326.12K | 17/05 | ||
Kiniksa Pharma | 19.77 | 20.18 | 19.72 | -0.34 | -1.69% | 257.67K | 17/05 | ||
Krystal Biotech | 164.10 | 164.38 | 160.95 | +0.32 | +0.20% | 180.03K | 17/05 | ||
Kura Oncology Inc | 22.17 | 23.06 | 22.13 | -0.81 | -3.52% | 582.33K | 17/05 | ||
Kymera | 34.95 | 35.69 | 34.55 | -0.65 | -1.83% | 493.10K | 17/05 | ||
Legend Bio | 45.16 | 46.52 | 44.76 | -1.21 | -2.61% | 566.50K | 17/05 | ||
Lexicon | 1.770 | 1.850 | 1.760 | -0.070 | -3.80% | 1.85M | 17/05 | ||
Ligand | 86.06 | 86.90 | 85.17 | +1.04 | +1.22% | 100.22K | 17/05 | ||
Lyell Immunopharma | 2.740 | 2.875 | 2.700 | -0.040 | -1.44% | 1.06M | 17/05 | ||
MacroGenics Inc | 4.37 | 5.20 | 4.34 | -0.76 | -14.75% | 3.85M | 17/05 | ||
Madrigal Pharma | 220.06 | 221.52 | 215.02 | +2.89 | +1.33% | 236.44K | 17/05 | ||
MannKind | 4.590 | 4.615 | 4.515 | 0.000 | 0.00% | 2.12M | 17/05 | ||
Maravai Lifesciences | 11.32 | 11.56 | 10.96 | +0.22 | +1.98% | 1.65M | 17/05 | ||
Marinus Pharma | 1.330 | 1.380 | 1.300 | +0.030 | +2.31% | 1.30M | 17/05 | ||
MaxCyte | 4.670 | 4.885 | 4.660 | -0.130 | -2.71% | 271.24K | 17/05 | ||
Medpace Holdings | 393.30 | 393.49 | 386.33 | +0.02 | +0.01% | 118.74K | 17/05 | ||
MeiraGTx | 5.71 | 5.79 | 5.65 | +0.03 | +0.53% | 68.72K | 17/05 | ||
Merus | 43.91 | 45.15 | 43.63 | -1.11 | -2.47% | 486.82K | 17/05 | ||
Mineralys Therapeutics | 13.00 | 13.18 | 12.83 | -0.15 | -1.14% | 45.21K | 17/05 | ||
Mirum Pharmaceuticals | 24.07 | 24.78 | 23.99 | -0.68 | -2.75% | 308.77K | 17/05 | ||
Moderna | 132.90 | 134.60 | 129.67 | +0.22 | +0.17% | 2.72M | 17/05 | ||
Morphic Holding | 29.23 | 32.70 | 28.93 | -3.22 | -9.92% | 420.86K | 17/05 | ||
Myriad Genetics | 25.29 | 25.54 | 24.61 | +0.68 | +2.76% | 598.56K | 17/05 | ||
Nautilus Biotechnology | 2.950 | 2.970 | 2.899 | +0.030 | +1.03% | 92.36K | 17/05 | ||
Neurocrine | 142.29 | 142.86 | 140.51 | +0.38 | +0.27% | 641.94K | 17/05 | ||
Novavax | 13.010 | 14.380 | 12.950 | -1.390 | -9.65% | 13.83M | 17/05 | ||
Novocure Ltd | 21.99 | 22.31 | 21.46 | -0.18 | -0.81% | 1.15M | 17/05 | ||
Nurix | 16.59 | 16.82 | 14.53 | +1.19 | +7.73% | 3.04M | 17/05 | ||
Nuvalent | 70.88 | 73.77 | 70.61 | -1.76 | -2.42% | 348.60K | 17/05 | ||
Ocular Therapeutix Inc | 6.17 | 6.26 | 6.05 | -0.10 | -1.59% | 1.19M | 17/05 | ||
Olema | 9.84 | 10.08 | 9.61 | +0.18 | +1.86% | 547.96K | 17/05 | ||
OmniAb | 4.450 | 4.590 | 4.430 | -0.100 | -2.20% | 431.28K | 17/05 | ||
Oric Pharma | 9.16 | 9.30 | 8.69 | +0.14 | +1.55% | 368.16K | 17/05 | ||
Ovid Therapeutics | 3.150 | 3.305 | 3.110 | -0.125 | -3.82% | 88.87K | 17/05 | ||
Pacific Biosciences | 2.020 | 2.190 | 2.000 | -0.170 | -7.76% | 8.12M | 17/05 | ||
Pacira | 30.82 | 31.57 | 30.70 | -0.69 | -2.19% | 478.76K | 17/05 | ||
PetIQ | 19.97 | 20.01 | 19.70 | +0.16 | +0.81% | 258.23K | 17/05 | ||
Phathom Pharma | 10.54 | 10.73 | 10.25 | -0.15 | -1.40% | 533.94K | 17/05 | ||
Phibro | 18.40 | 18.42 | 17.62 | +0.42 | +2.34% | 194.31K | 17/05 | ||
Pliant | 15.27 | 15.87 | 15.24 | -0.34 | -2.18% | 372.75K | 17/05 | ||
Precigen | 1.380 | 1.455 | 1.365 | -0.020 | -1.43% | 535.05K | 17/05 | ||
Prime Medicine | 7.080 | 7.180 | 6.890 | +0.040 | +0.57% | 610.16K | 17/05 | ||
Protagonist Therapeutics | 30.74 | 32.14 | 30.64 | -1.20 | -3.76% | 437.13K | 17/05 | ||
Prothena | 22.52 | 23.62 | 22.37 | -0.87 | -3.72% | 423.15K | 17/05 | ||
PTC Therapeutics | 33.10 | 33.94 | 32.88 | -0.94 | -2.75% | 646.62K | 17/05 | ||
RAPT Therapeutics | 4.04 | 4.23 | 4.03 | -0.10 | -2.42% | 542.35K | 17/05 | ||
Recursion Pharmaceuticals | 9.42 | 9.58 | 9.17 | -0.09 | -0.95% | 4.73M | 17/05 | ||
Regeneron Pharma | 982.29 | 982.63 | 966.09 | +14.31 | +1.48% | 386.56K | 17/05 | ||
Regenxbio Inc | 15.99 | 16.02 | 15.59 | -0.02 | -0.12% | 312.68K | 17/05 | ||
Relay | 6.64 | 6.72 | 6.33 | +0.13 | +2.00% | 1.51M | 17/05 | ||
Reneo Pharmaceuticals | 1.750 | 1.760 | 1.610 | +0.090 | +5.42% | 203.73K | 17/05 | ||
Replimune | 6.44 | 6.93 | 6.41 | -0.28 | -4.17% | 901.50K | 17/05 | ||
Revance The | 3.020 | 3.205 | 3.020 | -0.140 | -4.43% | 2.19M | 17/05 | ||
Revolution Med | 39.41 | 39.78 | 38.70 | +0.42 | +1.08% | 1.12M | 17/05 | ||
Rhythm Pharma | 37.96 | 39.45 | 37.23 | -1.21 | -3.09% | 750.72K | 17/05 | ||
Rocket Pharma | 22.62 | 23.56 | 22.45 | -0.78 | -3.33% | 564.83K | 17/05 | ||
Roivant Sciences | 11.230 | 11.450 | 10.910 | -0.180 | -1.58% | 3.95M | 17/05 | ||
Royalty Pharma | 27.27 | 27.83 | 27.24 | -0.61 | -2.19% | 1.91M | 17/05 | ||
SAGE Therapeutics | 11.70 | 12.04 | 11.67 | -0.31 | -2.58% | 935.12K | 17/05 | ||
Sana Biotechnology | 8.73 | 8.78 | 8.40 | +0.18 | +2.11% | 1.26M | 17/05 | ||
Sanofi ADR | 48.67 | 48.67 | 48.31 | -0.15 | -0.31% | 617.82K | 17/05 | ||
Sarepta | 131.38 | 132.88 | 129.51 | -1.36 | -1.02% | 848.97K | 17/05 | ||
Savara | 4.4800 | 4.8200 | 4.4500 | -0.2400 | -5.08% | 827.43K | 17/05 | ||
Scholar Rock | 12.49 | 14.52 | 11.67 | -1.83 | -12.78% | 2.03M | 17/05 | ||
SIGA Tech | 7.610 | 8.095 | 7.570 | -0.290 | -3.67% | 992.03K | 17/05 | ||
SpringWorks | 44.84 | 44.95 | 43.80 | +0.07 | +0.16% | 630.43K | 17/05 | ||
Structure Therapeutics ADR | 36.15 | 36.75 | 35.29 | +0.27 | +0.75% | 434.24K | 17/05 | ||
Summit Therapeutics PLC | 4.440 | 4.630 | 4.425 | -0.070 | -1.55% | 1.17M | 17/05 | ||
Supernus | 29.10 | 29.32 | 28.70 | -0.06 | -0.21% | 625.39K | 17/05 | ||
Syndax Pharmaceuticals | 20.29 | 21.29 | 20.25 | -0.63 | -3.01% | 957.50K | 17/05 | ||
Tango Therapeutics | 7.52 | 7.83 | 7.39 | -0.27 | -3.47% | 430.13K | 17/05 | ||
Tarsus | 38.24 | 38.60 | 36.73 | -0.34 | -0.88% | 469.17K | 17/05 | ||
Taysha Gene | 3.090 | 3.137 | 2.960 | -0.050 | -1.59% | 970.09K | 17/05 | ||
Terns Pharmaceuticals | 5.900 | 6.120 | 5.850 | -0.240 | -3.91% | 382.47K | 17/05 | ||
Theravance Biopharma | 9.29 | 9.75 | 9.26 | -0.31 | -3.23% | 278.15K | 17/05 | ||
Third Harmonic Bio | 13.87 | 14.58 | 13.69 | -0.37 | -2.57% | 62.84K | 17/05 | ||
Tourmaline Bio | 15.04 | 15.42 | 14.64 | +0.04 | +0.27% | 184.98K | 17/05 | ||
Travere Therapeutics | 6.06 | 6.67 | 6.03 | -0.63 | -9.42% | 1.32M | 17/05 | ||
Twist Bioscience | 47.01 | 47.21 | 45.42 | +0.51 | +1.10% | 649.30K | 17/05 | ||
Ultragenyx | 41.87 | 43.00 | 41.77 | -0.74 | -1.74% | 802.95K | 17/05 | ||
Uniqure NV | 5.010 | 5.060 | 4.940 | -0.060 | -1.18% | 372.20K | 17/05 | ||
United Therapeutics | 274.26 | 274.49 | 270.26 | +2.04 | +0.75% | 286.44K | 17/05 | ||
UroGen Pharma | 13.22 | 13.35 | 13.04 | +0.01 | +0.08% | 232.01K | 17/05 | ||
Vanda | 5.48 | 5.69 | 5.47 | -0.10 | -1.79% | 788.06K | 17/05 | ||
Vaxcyte | 74.57 | 75.79 | 74.00 | -0.88 | -1.17% | 688.02K | 17/05 | ||
Ventyx Biosciences | 4.730 | 5.130 | 4.610 | -0.250 | -5.02% | 510.52K | 17/05 | ||
Vera Therapeutics | 41.39 | 42.26 | 40.92 | -0.55 | -1.31% | 447.18K | 17/05 | ||
Veracyte Inc | 22.88 | 23.44 | 22.85 | -0.52 | -2.22% | 628.70K | 17/05 | ||
Vericel Corp Ord | 48.35 | 48.54 | 47.09 | +0.74 | +1.55% | 338.75K | 17/05 | ||
Verona Pharma ADR | 13.000 | 13.500 | 12.975 | -0.360 | -2.69% | 1.16M | 17/05 | ||
Vertex | 445.21 | 446.09 | 440.35 | +4.57 | +1.04% | 1.38M | 17/05 | ||
Verve Therapeutics | 5.98 | 6.33 | 5.90 | -0.40 | -6.27% | 2.19M | 17/05 | ||
Viatris | 10.98 | 11.05 | 10.89 | -0.04 | -0.36% | 14.01M | 17/05 | ||
Vir Biotech | 9.73 | 10.04 | 9.62 | -0.20 | -2.01% | 644.74K | 17/05 | ||
Voyager Therapeutics Inc | 8.430 | 8.670 | 8.350 | -0.200 | -2.32% | 529.96K | 17/05 | ||
Wave Life Sciences Ltd | 6.260 | 6.330 | 5.820 | +0.360 | +6.10% | 1.10M | 17/05 | ||
Xencor Inc | 23.03 | 23.47 | 22.30 | +0.57 | +2.54% | 658.30K | 17/05 | ||
Xenon Pharmaceuticals | 39.80 | 40.56 | 39.48 | -0.54 | -1.34% | 261.46K | 17/05 | ||
Xeris Pharmaceuticals | 1.980 | 2.070 | 1.960 | -0.040 | -1.98% | 1.24M | 17/05 | ||
Y mAbs Therapeutics | 11.60 | 12.02 | 11.50 | -0.25 | -2.11% | 379.94K | 17/05 | ||
Zai Lab | 19.40 | 20.01 | 19.31 | -0.53 | -2.66% | 463.47K | 17/05 | ||
Zentalis Pharma | 12.07 | 12.26 | 11.62 | +0.11 | +0.92% | 493.17K | 17/05 | ||
Zymeworks | 9.12 | 9.44 | 9.04 | -0.26 | -2.77% | 307.55K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review