Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
BTEE iShares Nasdaq US Biotechnology UCITS ETF USD (Dis | 6.33 | +1.90% | 8.39K | 6.33+1.90% | 03/05 | |
IBB iShares Nasdaq Biotechnology | 132.96 | +1.77% | 1.77M | 132.96+1.77% | 03/05 | |
IBBQ Invesco Nasdaq Biotechnology | 21.90 | +1.58% | 50.02K | 21.90+1.58% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARDX Ardelyx Inc | 8.695 | 6.79 | 9.13 | 7.98 | +28.06% | 24.54M | 8.695+28.06% | 03/05 | |
IBRX Immunitybio Inc | 9.15 | 8.97 | 10.01 | 8.65 | +2.01% | 14.63M | 9.15+2.01% | 03/05 | |
PACB Pacific Biosciences of California | 1.83 | 1.76 | 2.045 | 1.75 | +3.98% | 14.32M | 1.83+3.98% | 03/05 | |
AMGN Amgen Inc | 311.34 | 278.39 | 322.60 | 308.72 | +11.84% | 9.56M | 311.34+11.84% | 03/05 | |
GERN Geron Corporation | 3.93 | 3.95 | 4.02 | 3.74 | -0.51% | 8.4M | 3.93-0.51% | 03/05 |
Name | Price |
---|---|
TWST Twist Bioscience | 41.21+9.20+28.74% |
ARDX Ardelyx Inc | 8.695+1.905+28.06% |
VIR Vir Biotech | 10.39+1.21+13.18% |
CVAC CureVac NV | 3.13+0.360+13.00% |
AMGN Amgen | 311.34+32.95+11.84% |
Name | Price |
---|---|
EXAI Exscientia ADR | 4.67-0.420-8.25% |
ALXO Alx Oncology | 15.36-1.26-7.58% |
ARQT Arcutis | 8.00-0.60-6.98% |
ILMN Illumina | 117.93-6.06-4.89% |
ATAI ATAI Life Sciences BV | 2.05-0.080-3.76% |