Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 09:08:20 | ||
ABB India | 7,205.00 | 7,205.00 | 7,032.90 | +215.90 | +3.09% | 20.67K | 10:59:45 | ||
Aboitiz Equity | 39.750 | 39.800 | 39.200 | +0.500 | +1.27% | 355.30K | 07:53:00 | ||
Absa | 15,145 | 15,278 | 14,951 | +294 | +1.98% | 3.50M | 12:53:11 | ||
Abu Dhabi Commercial Bank PJSC | 8.44 | 8.44 | 8.39 | +0.02 | +0.24% | 4.31M | 09/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.960 | 12.180 | 11.860 | -0.080 | -0.66% | 2.58M | 09/05 | ||
Accton | 461.50 | 475.00 | 454.50 | +17.50 | +3.94% | 6.29M | 06:00:00 | ||
Acer | 47.80 | 48.15 | 47.10 | +0.45 | +0.95% | 31.32M | 06:00:00 | ||
ACL | 352.00 | 354.50 | 350.00 | -3.50 | -0.98% | 740.49K | 06:00:00 | ||
ACWA Power | 406.20 | 447.60 | 406.20 | -32.60 | -7.43% | 617.09K | 09/05 | ||
Adani Enterprises | 2,804.00 | 2,809.00 | 2,760.45 | +37.35 | +1.35% | 2.35M | 10:59:58 | ||
Adani Green Energy | 1,718.10 | 1,758.15 | 1,704.00 | +4.45 | +0.26% | 80.77K | 10:59:54 | ||
Adani Ports & SEZ | 1,270.00 | 1,278.70 | 1,245.75 | +25.45 | +2.04% | 2.02M | 10:59:58 | ||
Adani Power | 602.80 | 631.00 | 600.00 | -10.00 | -1.63% | 7.60M | 10:59:57 | ||
Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 08/05 | ||
Advanced | 40.05 | 40.60 | 40.05 | -1.20 | -2.91% | 1.29M | 09/05 | ||
Advanced Info | 206.00 | 206.00 | 203.00 | 0.00 | 0.00% | 6.48M | 10:38:00 | ||
Agility Public Warehousing | 305 | 310 | 305 | -4 | -1.29% | 7.01M | 09/05 | ||
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 09:08:20 | ||
Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 09:08:20 | ||
Airports of Thailand | 66.50 | 66.50 | 65.75 | +0.75 | +1.14% | 14.05M | 10:38:00 | ||
Airtac | 1,165.00 | 1,165.00 | 1,145.00 | +20.00 | +1.75% | 326.93K | 06:00:00 | ||
Akbank TAS | 59.50 | 59.90 | 59.20 | +0.10 | +0.17% | 48.58M | 12:54:08 | ||
Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 09:08:20 | ||
Al ELM Information Security | 903.00 | 928.00 | 902.40 | -19.00 | -2.06% | 77.95K | 09/05 | ||
Al Rajhi | 79.50 | 80.30 | 79.30 | -0.80 | -1.00% | 5.39M | 09/05 | ||
ALBILAD | 35.50 | 35.95 | 35.20 | -0.45 | -1.25% | 919.02K | 09/05 | ||
Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -75.00 | -2.86% | 2.84M | 06:00:00 | ||
Aldar Properties | 5.790 | 5.840 | 5.750 | -0.020 | -0.34% | 9.45M | 09/05 | ||
Alfa | 12.780 | 12.950 | 12.620 | +0.010 | +0.08% | 3.26M | 09/05 | ||
Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 09:08:20 | ||
Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 09:08:20 | ||
Alinma | 32.15 | 32.25 | 31.85 | -0.05 | -0.16% | 3.79M | 09/05 | ||
Allegro | 37.92 | 38.12 | 37.31 | +0.81 | +2.17% | 1.98M | 12:53:29 | ||
Almarai | 56.00 | 56.50 | 55.50 | -0.40 | -0.71% | 905.70K | 09/05 | ||
Alpha Bank | 1.639 | 1.641 | 1.623 | +0.011 | +0.68% | 1.89M | 13:08:37 | ||
Aluminum Corp Of China | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 09:08:20 | ||
AMBEV S/A ON | 12.05 | 12.20 | 11.97 | -0.12 | -0.99% | 25.73M | 09/05 | ||
Ambuja Cements | 581.50 | 586.00 | 573.30 | +7.20 | +1.25% | 3.04M | 11:00:02 | ||
America Movil M | 17.020 | 17.130 | 16.600 | +0.310 | +1.86% | 65.68M | 09/05 | ||
Americana Restaurants | 3.15 | 3.18 | 3.12 | +0.01 | +0.32% | 4.88M | 09/05 | ||
Amman Mineral Internasional Tbk PT | 9,500.00 | 9,825.00 | 9,475.00 | -275.00 | -2.81% | 31.55M | 08/05 | ||
AMMB | 4.22 | 4.23 | 4.19 | +0.02 | +0.48% | 2.95M | 09:44:47 | ||
Amorepacific | 170,800 | 174,200 | 169,100 | +1900 | +1.12% | 280.03K | 07:49:47 | ||
Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 08/05 | ||
Anglo American Platinum | 72,901 | 74,498 | 69,101 | +4278 | +6.23% | 161.48K | 12:52:36 | ||
AngloGold Ashanti ADR | 46,723 | 47,152 | 45,150 | +2255 | +5.07% | 520.94K | 12:53:29 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 09:08:20 | ||
Anhui Gujing Distillery | 128.12 | 130.88 | 128.01 | -1.88 | -1.45% | 103.76K | 07:56:39 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 09:08:20 | ||
APL Apollo Tubes Ltd | 1,535.50 | 1,550.00 | 1,507.10 | -11.70 | -0.76% | 10.37K | 10:59:58 | ||
Apollo Hospitals | 5,840.35 | 5,881.00 | 5,753.25 | +33.95 | +0.58% | 372.17K | 10:59:58 | ||
Arabian Internet and Communications | 332.00 | 336.00 | 329.60 | +0.60 | +0.18% | 94.06K | 09/05 | ||
Arca Continental | 172.56 | 173.19 | 166.06 | +5.44 | +3.24% | 800.08K | 09/05 | ||
ARNB | 29.60 | 29.85 | 29.25 | -0.20 | -0.67% | 709.05K | 09/05 | ||
ASE Industrial | 151.50 | 153.50 | 148.50 | +3.50 | +2.36% | 15.08M | 06:00:00 | ||
Aselsan | 64.20 | 64.40 | 63.30 | +0.80 | +1.26% | 25.63M | 12:54:05 | ||
Ashok Leyland | 198.90 | 199.90 | 194.10 | +4.25 | +2.18% | 12.38M | 10:59:58 | ||
Asia Cement Corp | 46.00 | 46.00 | 43.75 | +2.55 | +5.87% | 23.95M | 06:00:00 | ||
Asian Paints | 2,769.95 | 2,792.60 | 2,670.10 | +59.85 | +2.21% | 2.48M | 10:59:59 | ||
Aspen Pharmacare Holdings | 23,047 | 23,199 | 22,866 | +25 | +0.11% | 157.97K | 12:52:20 | ||
Asset World | 4.26 | 4.30 | 4.20 | +0.08 | +1.91% | 33.92M | 10:38:00 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Astral Ltd | 2,160.00 | 2,164.90 | 2,060.00 | +87.95 | +4.24% | 1.05M | 10:59:57 | ||
Asur B | 581.64 | 583.93 | 570.00 | +2.20 | +0.38% | 170.96K | 09/05 | ||
Asustek | 470.50 | 474.50 | 464.00 | -4.50 | -0.95% | 4.81M | 06:00:00 | ||
Atacadao | 11.53 | 11.82 | 11.43 | -0.37 | -3.11% | 4.01M | 09/05 | ||
AU Small Finance Bank | 635.00 | 636.05 | 625.65 | +7.10 | +1.13% | 26.74K | 10:59:06 | ||
AUO | 17.50 | 17.60 | 17.15 | 0.00 | 0.00% | 33.05M | 06:00:00 | ||
Aurobindo Pharma | 1,128.95 | 1,142.90 | 1,104.25 | +13.65 | +1.22% | 1.09M | 10:59:56 | ||
Autohome ADR | 29.00 | 29.00 | 28.22 | +0.54 | +1.90% | 442.76K | 09/05 | ||
Avenue Supermarts | 4,794.95 | 4,852.00 | 4,735.85 | -3.70 | -0.08% | 290.47K | 10:59:59 | ||
AviChina | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 09:08:20 | ||
Axiata | 2.80 | 2.86 | 2.79 | -0.03 | -1.06% | 6.34M | 09:58:19 | ||
Axis Bank | 1,122.25 | 1,140.00 | 1,113.35 | +6.60 | +0.59% | 7.24M | 10:59:59 | ||
Ayala | 587.00 | 597.00 | 584.00 | +4.50 | +0.77% | 184.80K | 07:56:00 | ||
Ayala Land | 27.200 | 28.000 | 27.200 | -0.650 | -2.33% | 6.30M | 07:53:00 | ||
B3 SA Brasil Bolsa Balcao | 11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | 09/05 | ||
Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 09:08:20 | ||
Bajaj Auto | 8,995.00 | 9,047.95 | 8,906.50 | +148.15 | +1.67% | 482.75K | 10:59:58 | ||
Bajaj Finance | 6,675.00 | 6,698.00 | 6,601.20 | +69.85 | +1.06% | 824.75K | 10:59:59 | ||
Bajaj Finserv | 1,571.00 | 1,584.15 | 1,556.00 | +6.40 | +0.41% | 767.61K | 10:59:59 | ||
Bajaj Holdings | 8,415.00 | 8,469.50 | 8,270.00 | +31.45 | +0.38% | 16.63K | 10:59:59 | ||
Balkrishna Industries | 2,480.00 | 2,488.60 | 2,417.05 | +38.95 | +1.60% | 265.82K | 10:59:58 | ||
Banco BTG | 33.21 | 34.62 | 32.83 | -1.40 | -4.05% | 15.56M | 09/05 | ||
Banco De Chile (SN) | 105.79 | 107.00 | 105.79 | -1.19 | -1.11% | 67.45M | 09/05 | ||
Banco de Credito e Inversiones | 27,400.00 | 27,989.00 | 27,400.00 | -230.00 | -0.83% | 47.26K | 09/05 | ||
Banco Del Bajio | 62.470 | 63.780 | 62.350 | -0.420 | -0.66% | 1.09M | 09/05 | ||
BanColombia | 34,580.0 | 34,820.0 | 34,580.0 | -120.0 | -0.35% | 450.78K | 09/05 | ||
Bancolombia Pf | 33,320.0 | 33,500.0 | 33,020.0 | 0.0 | 0% | 536.93K | 09/05 | ||
Bandhan Bank | 187.40 | 189.15 | 182.55 | +4.60 | +2.52% | 1.44M | 10:59:51 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | -0.25 | -0.85% | 11.13M | 10:38:00 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 20.97M | 10:38:00 | ||
Bank Central Asia | 9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | 08/05 | ||
Bank Mandiri Persero | 6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | 08/05 | ||
Bank Negar | 4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | 08/05 | ||
Bank of Baroda Ltd | 255.20 | 266.70 | 248.35 | -7.45 | -2.84% | 39.45M | 10:59:59 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 09:08:20 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 09:08:20 | ||
Bank of the Philippine Islands | 122.20 | 125.00 | 121.00 | -0.80 | -0.65% | 879.15K | 07:55:00 | ||
Bank Polska Kasa Opieki | 167.00 | 172.30 | 166.50 | -4.55 | -2.65% | 425.15K | 12:53:47 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Barito Pacific | 980 | 995 | 960 | 0 | 0.00% | 60.59M | 08/05 | ||
Barwa | 2.995 | 3.000 | 2.956 | -0.004 | -0.13% | 8.12M | 09/05 | ||
BBSEGURIDADE ON NM | 32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | 09/05 | ||
BDO Unibank | 138.80 | 142.90 | 138.40 | -3.00 | -2.12% | 3.58M | 07:57:00 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 09:08:20 | ||
Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 09:08:20 | ||
Beijing Enterprises Water | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 09:08:20 | ||
Berger Paints | 491.25 | 492.40 | 478.00 | +10.00 | +2.08% | 1.29M | 10:59:58 | ||
Bharat Electronics | 227.60 | 228.50 | 223.15 | +1.40 | +0.62% | 18.47M | 10:59:59 | ||
Bharat Forge | 1,397.55 | 1,438.00 | 1,390.00 | -15.20 | -1.08% | 2.13M | 10:59:56 | ||
Bharat Heavy Electricals | 274.65 | 276.80 | 267.05 | +1.50 | +0.55% | 26.77M | 10:59:59 | ||
Bharat Petroleum | 618.10 | 621.95 | 601.55 | +25.95 | +4.38% | 22.07M | 10:59:58 | ||
Bharti Airtel | 1,299.00 | 1,308.50 | 1,271.75 | +23.55 | +1.85% | 5.53M | 10:59:59 | ||
Bid Corp | 43,199 | 43,999 | 43,166 | -150 | -0.35% | 294.44K | 12:53:57 | ||
Bidvest Group Ltd | 25,550 | 25,629 | 25,350 | +70 | +0.27% | 318.19K | 12:54:06 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 09:08:20 | ||
BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 1.38M | 12:54:04 | ||
Bimbo | 72.590 | 73.440 | 70.210 | +1.650 | +2.33% | 2.67M | 09/05 | ||
BJAZ | 16.06 | 16.22 | 16.00 | -0.22 | -1.35% | 2.34M | 09/05 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 09:08:20 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 09:08:20 | ||
Boubyan Bank K.S.C | 592 | 595 | 592 | 0 | 0.00% | 1.40M | 09/05 | ||
BRADESCO ON | 11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | 09/05 | ||
BRADESCO PN EJ N1 | 13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.40M | 09/05 | ||
BRASIL ON | 27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | 09/05 | ||
Brazilian Electric Power | 38.11 | 39.11 | 37.14 | -1.48 | -3.74% | 13.65M | 09/05 | ||
Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 09:08:20 | ||
Britannia Industries | 5,066.90 | 5,118.20 | 4,971.75 | -3.20 | -0.06% | 223.22K | 10:59:59 | ||
BSFR | 36.10 | 36.50 | 36.05 | -0.35 | -0.96% | 798.02K | 09/05 | ||
BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 28.78M | 10:38:00 | ||
BUDIMEX SA | 750.50 | 760.00 | 742.50 | -2.50 | -0.33% | 6.58K | 12:51:11 | ||
Buenaventura Mining ADR | 17.650 | 17.900 | 17.160 | +0.490 | +2.86% | 870.36K | 09/05 | ||
Bumrungrad Hospital | 254.00 | 255.00 | 251.00 | +5.00 | +2.01% | 2.69M | 10:38:00 | ||
Bupa Arabia | 270.80 | 280.60 | 269.00 | -7.40 | -2.66% | 124.23K | 09/05 | ||
BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 09:08:20 | ||
BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 09:08:20 | ||
C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 09:08:20 | ||
Caixa Seguridade Participacoes | 16.21 | 16.66 | 16.21 | -0.39 | -2.35% | 1.94M | 09/05 | ||
Capitec Bank | 231,370 | 231,911 | 228,474 | +2696 | +1.18% | 189.33K | 12:53:24 | ||
Catcher Tech | 222.00 | 223.00 | 217.00 | +3.50 | +1.60% | 3.55M | 06:00:00 | ||
Cathay Holdings | 55.50 | 55.50 | 53.00 | +3.80 | +7.35% | 111.62M | 06:00:00 | ||
CCR SA ON | 12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.80M | 09/05 | ||
CD PROJEKT | 132.50 | 133.25 | 130.55 | +1.00 | +0.76% | 154.26K | 12:52:19 | ||
CDIBH | 14.15 | 14.15 | 13.90 | +0.45 | +3.28% | 103.96M | 06:00:00 | ||
CelcomDigi Bhd | 4.11 | 4.15 | 4.10 | +0.01 | +0.24% | 2.13M | 09:57:13 | ||
Celltrion | 192,900 | 196,900 | 192,000 | +3200 | +1.69% | 710.90K | 07:49:32 | ||
Celltrion Pharm | 98,100 | 100,300 | 97,700 | +1500 | +1.55% | 108.66K | 07:44:58 | ||
Cemex | 13.230 | 13.340 | 13.120 | +0.100 | +0.76% | 44.64M | 09/05 | ||
Cencosud | 1,749.00 | 1,789.00 | 1,720.20 | -6.00 | -0.34% | 3.91M | 09/05 | ||
Central Pattana | 62.50 | 63.00 | 61.75 | -0.25 | -0.40% | 6.69M | 10:38:00 | ||
Central Retail | 30.75 | 32.25 | 30.50 | -1.50 | -4.65% | 36.34M | 10:38:00 | ||
CEZ as | 918.50 | 923.00 | 913.50 | +5.50 | +0.60% | 146.39K | 12:53:33 | ||
CG Power and Industrial Solutions | 579.00 | 584.00 | 570.00 | -3.30 | -0.57% | 1.95M | 11:00:02 | ||
CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 09:08:20 | ||
Chailease | 153.00 | 153.50 | 150.50 | +3.00 | +2.00% | 19.03M | 06:00:00 | ||
Chang Hwa Bank | 18.60 | 18.65 | 18.40 | +0.20 | +1.09% | 24.03M | 06:00:00 | ||
Charoen Pokphand | 20.50 | 20.70 | 20.20 | +0.30 | +1.49% | 16.21M | 10:38:00 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
Cheng Shin Rubber | 50.00 | 50.00 | 48.80 | +1.30 | +2.67% | 4.68M | 06:00:00 | ||
China Airlines | 22.65 | 22.80 | 21.55 | +1.50 | +7.09% | 238.38M | 06:00:00 | ||
China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 09:08:20 | ||
China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 09:08:20 | ||
China Coal Energy | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 09:08:20 | ||
China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 09:08:20 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 09:08:20 | ||
China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 09:08:20 | ||
China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 09:08:20 | ||
China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 09:08:20 | ||
China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 09:08:20 | ||
China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 09:08:20 | ||
China International Capital Corp Lt | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 09:08:20 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 09:08:20 | ||
China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 09:08:20 | ||
China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 09:08:20 | ||
China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 09:08:20 | ||
China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 09:08:20 | ||
China Mer Hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 09:08:20 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 09:08:20 | ||
China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 09:08:20 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 09:08:20 | ||
China Oilfield Services | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 09:08:20 | ||
China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 09:08:20 | ||
China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 09:08:20 | ||
China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 09:08:20 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 09:08:20 | ||
China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 09:08:20 | ||
China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 09:08:20 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 09:08:20 | ||
China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 09:08:20 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 09:08:20 | ||
China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 09:08:20 | ||
China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 09:08:20 | ||
China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 09:08:20 | ||
China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 09:08:20 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 09:08:20 | ||
China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 09:08:20 | ||
China Steel | 24.80 | 24.80 | 24.55 | +0.20 | +0.81% | 10.84M | 06:00:00 | ||
China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 09:08:20 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 09:08:20 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 09:08:20 | ||
China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 09:08:20 | ||
Cholamandalam | 1,274.40 | 1,279.15 | 1,224.65 | +51.90 | +4.25% | 2.69M | 11:00:02 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 09:08:20 | ||
CHT | 125.50 | 126.00 | 125.00 | -0.50 | -0.40% | 6.01M | 06:00:00 | ||
CIMB Group | 6.77 | 6.80 | 6.74 | +0.02 | +0.30% | 17.72M | 09:59:52 | ||
Cipla | 1,340.00 | 1,396.90 | 1,317.25 | -18.80 | -1.38% | 5.08M | 10:59:59 | ||
Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 09:08:20 | ||
CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 09:08:20 | ||
CJ Cheiljedang | 336,000 | 339,000 | 331,000 | +2000 | +0.60% | 25.92K | 07:47:10 | ||
Clicks | 30,459 | 30,541 | 30,090 | +526 | +1.76% | 143.18K | 12:54:08 | ||
CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 09:08:20 | ||
Coal India | 448.95 | 451.15 | 440.25 | +5.45 | +1.23% | 9.19M | 10:59:57 | ||
Coca Cola Icecek | 743.00 | 754.00 | 738.00 | +4.50 | +0.61% | 257.23K | 12:54:05 | ||
Coca-Cola Femsa | 169.61 | 171.00 | 168.51 | +1.65 | +0.98% | 381.94K | 09/05 | ||
Colgate-Palmolive India | 2,794.15 | 2,830.95 | 2,767.00 | +28.25 | +1.02% | 361.74K | 10:59:57 | ||
Commercial Bank Qatar | 4.100 | 4.100 | 4.050 | 0.000 | 0.00% | 7.27M | 09/05 | ||
Commercial Int Bank | 73.32 | 74.81 | 72.98 | +0.21 | +0.29% | 2.89M | 09/05 | ||
Compal | 36.40 | 36.45 | 35.65 | +0.15 | +0.41% | 19.90M | 06:00:00 | ||
Container Corp India | 999.00 | 1,013.00 | 978.05 | +8.40 | +0.85% | 1.41M | 10:59:58 | ||
COPEL Pref B | 9.24 | 9.47 | 9.05 | -0.30 | -3.14% | 25.66M | 09/05 | ||
COSAN ON | 14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | 09/05 | ||
COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 09:08:20 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 09:08:20 | ||
COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 09:08:20 | ||
Cosmoam&T | 143,500 | 146,600 | 143,100 | -1100 | -0.76% | 62.43K | 07:49:52 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 09:08:20 | ||
Coway | 59,700 | 61,000 | 59,300 | +700 | +1.19% | 59.40K | 07:45:02 | ||
CP All PCL | 59.00 | 59.25 | 57.50 | +0.75 | +1.29% | 42.30M | 10:38:00 | ||
CP Axtra PCL | 31.25 | 32.75 | 31.00 | -1.50 | -4.58% | 16.39M | 10:38:00 | ||
CPFL ENERGIAON NM | 32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | 09/05 | ||
Credicorp | 176.03 | 176.23 | 171.91 | -0.12 | -0.07% | 314.03K | 09/05 | ||
CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 09:08:20 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 09:08:20 | ||
CTBC | 37.45 | 37.50 | 36.05 | +1.35 | +3.74% | 76.81M | 06:00:00 | ||
Cummins India Ltd | 3,410.00 | 3,431.80 | 3,385.05 | +11.90 | +0.35% | 320.26K | 10:59:58 | ||
Dabur India | 551.00 | 551.95 | 540.35 | -1.80 | -0.33% | 2.52M | 10:59:53 | ||
Dallah Health | 165.80 | 168.20 | 164.20 | -2.20 | -1.31% | 103.39K | 09/05 | ||
Dar Al Arkan | 12.76 | 12.96 | 12.76 | -0.20 | -1.54% | 3.27M | 09/05 | ||
DB Insurance | 98,000 | 100,000 | 96,600 | +2500 | +2.62% | 126.68K | 07:48:35 | ||
Delta Electronics | 319.00 | 323.50 | 318.00 | -4.00 | -1.24% | 6.73M | 06:00:00 | ||
Delta Electronics Thailand | 71.75 | 72.50 | 71.25 | +0.25 | +0.35% | 4.35M | 10:38:00 | ||
Dino Polska | 394.00 | 395.00 | 378.40 | -2.00 | -0.51% | 273.03K | 12:53:37 | ||
Discovery Holdings | 11,809 | 11,872 | 11,700 | +109 | +0.93% | 677.68K | 12:53:52 | ||
Divi's Labs | 3,792.80 | 3,831.35 | 3,768.00 | +2.85 | +0.08% | 276.31K | 10:59:58 | ||
DLF | 828.00 | 844.40 | 817.40 | -8.90 | -1.06% | 4.81M | 11:00:02 | ||
Dongfeng Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 09:08:20 | ||
Doosan Bobcat Inc | 54,500 | 55,300 | 53,700 | +900 | +1.68% | 154.39K | 07:40:00 | ||
Doosan Heavy Ind. & Const. | 17,330 | 17,820 | 17,260 | -310 | -1.76% | 3.42M | 07:49:01 | ||
Dr Reddy’s Laboratories | 5,919.00 | 5,935.00 | 5,818.10 | +41.65 | +0.71% | 296.03K | 10:59:58 | ||
Dr Sulaiman | 311.40 | 316.80 | 310.20 | -5.40 | -1.70% | 178.82K | 09/05 | ||
Dubai Islamic Bank | 5.680 | 5.750 | 5.680 | -0.030 | -0.53% | 5.04M | 09/05 | ||
Dukhan Bank QPSC | 3.83 | 3.88 | 3.83 | -0.05 | -1.24% | 15.97M | 09/05 | ||
E Ink | 210.50 | 211.00 | 207.00 | +2.50 | +1.20% | 2.77K | 06:00:00 | ||
E.S.F.H | 28.50 | 28.50 | 27.95 | +0.60 | +2.15% | 26.37M | 06:00:00 | ||
East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 09:08:20 | ||
Eastern Tobacco | 24.00 | 24.00 | 23.27 | +0.44 | +1.87% | 557.67K | 09/05 | ||
Eclat Textile | 488.00 | 489.00 | 483.00 | +3.00 | +0.62% | 306.03K | 06:00:00 | ||
Ecopro | 98,200 | 100,400 | 97,900 | -800 | -0.81% | 942.06K | 07:49:49 | ||
EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 07:49:59 | ||
EcoPro Materials | 101,000.00 | 105,000.00 | 101,000.00 | -2200.00 | -2.13% | 179.52K | 07:47:32 | ||
EFG Hermes Holdings | 14.76 | 15.08 | 14.75 | +0.04 | +0.27% | 3.27M | 09/05 | ||
Eicher Motors | 4,670.00 | 4,689.05 | 4,556.40 | +101.95 | +2.23% | 471.10K | 10:59:59 | ||
Electricity&Water | 14.920 | 15.060 | 14.750 | +0.260 | +1.76% | 736.45K | 09/05 | ||
Eletrobras PNA | 42.27 | 43.31 | 41.79 | -1.62 | -3.69% | 2.79M | 09/05 | ||
Emaar Properties | 8.100 | 8.160 | 7.950 | -0.090 | -1.10% | 9.84M | 09/05 | ||
EMC Taiwan | 193.50 | 195.00 | 180.00 | +16.00 | +9.01% | 121.52M | 06:00:00 | ||
eMemory Tech | 2,210.00 | 2,320.00 | 2,200.00 | -50.00 | -2.21% | 0.58K | 06:00:00 | ||
Emirates NBD PJSC | 16.700 | 17.000 | 16.700 | -0.250 | -1.47% | 2.34M | 09/05 | ||
Emirates Telec | 16.78 | 16.96 | 16.72 | -0.10 | -0.59% | 3.30M | 09/05 | ||
Empresas CMPC | 1,884.00 | 1,910.00 | 1,883.10 | -10.00 | -0.53% | 2.88M | 09/05 | ||
Empresas Copec | 7,150.00 | 7,154.40 | 7,025.00 | +125.00 | +1.78% | 363.85K | 09/05 | ||
ENEL Americas | 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | 09/05 | ||
Enel Chile | 58.38 | 58.49 | 57.00 | +1.04 | +1.81% | 90.19M | 09/05 | ||
Energisa | 46.86 | 47.31 | 46.08 | +0.11 | +0.24% | 4.47M | 09/05 | ||
Energy Absolute | 29.50 | 30.25 | 29.50 | -0.50 | -1.67% | 11.34M | 10:38:00 | ||
Energy of Minas Gerais Prf | 10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | 09/05 | ||
ENEVA ON NM | 12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | 09/05 | ||
ENGIE BRASILON NM | 43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | 09/05 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 09:08:20 | ||
EQUATORIAL ON | 30.93 | 31.21 | 30.24 | -0.50 | -1.59% | 12.40M | 09/05 | ||
Erdemir | 47.080 | 47.660 | 46.000 | +1.580 | +3.47% | 157.37M | 12:54:03 | ||
Etihad Etisalat | 50.70 | 51.70 | 50.70 | -0.60 | -1.17% | 699.43K | 09/05 | ||
Eurobank Ergasias | 2.0865 | 2.0870 | 2.0540 | +0.0165 | +0.80% | 1.74M | 13:03:26 | ||
Eva Airways | 37.60 | 37.80 | 36.00 | +1.70 | +4.74% | 236.24M | 06:00:00 | ||
Exxaro Resources | 18,257 | 18,412 | 17,709 | +380 | +2.13% | 247.10K | 12:52:29 | ||
Falabella | 2,740.00 | 2,840.00 | 2,730.90 | -35.00 | -1.26% | 1.83M | 09/05 | ||
Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 09:08:20 | ||
Far EasTone | 84.70 | 84.70 | 83.10 | +1.30 | +1.56% | 6.83M | 06:00:00 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 06:00:00 | ||
FENC | 34.45 | 34.45 | 33.45 | +1.05 | +3.14% | 10.73M | 06:00:00 | ||
Feng Tay | 162.50 | 163.50 | 161.50 | +0.50 | +0.31% | 750.22K | 06:00:00 | ||
FFHC | 27.90 | 28.00 | 27.75 | +0.15 | +0.54% | 21.57M | 06:00:00 | ||
Fibra Uno Administracion SA de CV | 25.55 | 25.66 | 25.14 | +0.28 | +1.11% | 8.02M | 09/05 | ||
First Abu Dhabi Bank | 12.48 | 12.62 | 12.42 | -0.12 | -0.95% | 5.64M | 09/05 | ||
FirstRand Ltd | 6,710 | 6,738 | 6,622 | +111 | +1.68% | 3.33M | 12:53:41 | ||
Flat Glass | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 09:08:20 | ||
Fomento Economico UBD | 203.82 | 205.49 | 201.61 | +1.77 | +0.88% | 2.64M | 09/05 | ||
Ford Otosan | 1,158.00 | 1,165.00 | 1,142.00 | +17.00 | +1.49% | 529.27K | 12:54:04 | ||
Formosa Plastics | 68.60 | 68.70 | 67.70 | +0.90 | +1.33% | 3.73M | 06:00:00 | ||
Fosun International | 4.93 | 4.96 | 4.82 | +0.09 | +1.86% | 5.77M | 09:08:20 | ||
FPCC | 70.30 | 70.60 | 69.80 | +0.50 | +0.72% | 2.13M | 06:00:00 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 06:00:00 | ||
Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 09:08:20 | ||
GAIL Ltd | 192.85 | 196.50 | 189.20 | -0.45 | -0.23% | 14.08M | 10:59:55 | ||
Gamuda | 5.46 | 5.52 | 5.43 | +0.01 | +0.18% | 3.56M | 09:54:56 | ||
Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 09:08:20 | ||
GAP B | 320.06 | 321.97 | 312.24 | +6.09 | +1.94% | 1.18M | 09/05 | ||
Gas Transport Co | 4.130 | 4.160 | 4.000 | +0.179 | +4.53% | 13.76M | 09/05 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 09:08:20 | ||
Gedeon Richter | 9,600.0 | 9,650.0 | 9,510.0 | +30.0 | +0.31% | 24.66K | 12:49:38 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 09:08:20 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 09:08:20 | ||
Genting | 4.55 | 4.61 | 4.52 | +0.03 | +0.66% | 12.56M | 09:59:59 | ||
Genting Malaysia | 2.63 | 2.66 | 2.62 | +0.01 | +0.38% | 15.83M | 09:59:53 | ||
GERDAU PN N1 | 19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | 09/05 | ||
GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 09:08:20 | ||
Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 09:08:20 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 06:00:00 | ||
Global Power Synergy | 50.25 | 50.50 | 49.50 | +0.25 | +0.50% | 2.41M | 10:38:00 | ||
GlobalWafers | 515.00 | 515.00 | 506.00 | +11.00 | +2.18% | 1.45K | 06:00:00 | ||
GMR Airports | 80.00 | 80.95 | 77.85 | +1.45 | +1.85% | 15.66M | 11:00:02 | ||
Godrej Consumer | 1,319.50 | 1,336.10 | 1,313.55 | -11.40 | -0.86% | 621.29K | 10:59:56 | ||
Godrej Properties | 2,695.20 | 2,773.45 | 2,670.20 | -62.20 | -2.26% | 735.62K | 10:59:59 | ||
Gold Fields | 31,483 | 31,714 | 30,795 | +1163 | +3.84% | 912.44K | 12:54:00 | ||
GoTo Gojek Tokopedia PT | 67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | 08/05 | ||
Grasim Industries | 2,366.00 | 2,382.70 | 2,322.00 | +12.30 | +0.52% | 890.52K | 10:59:59 | ||
Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 09:08:20 | ||
Gruma SAB de CV | 334.31 | 339.92 | 333.22 | -1.33 | -0.40% | 516.88K | 09/05 | ||
Grupo Carso | 148.990 | 150.480 | 144.710 | +3.760 | +2.58% | 316.11K | 09/05 | ||
Grupo Financiero Banorte | 175.250 | 177.090 | 173.410 | +0.600 | +0.34% | 4.35M | 09/05 | ||
Grupo Financiero Inbursa | 50.580 | 51.570 | 48.520 | +1.600 | +3.26% | 1.33M | 09/05 | ||
Grupo Mexico | 103.930 | 105.000 | 101.580 | +2.280 | +2.24% | 4.09M | 09/05 | ||
GS Holdings | 44,550 | 44,850 | 43,800 | +400 | +0.91% | 116.15K | 07:49:42 | ||
Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 09:08:20 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 09:08:20 | ||
GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 06:00:00 | ||
Gulf Bank Of Kuwait | 252 | 254 | 250 | +2 | +0.80% | 14.78M | 09/05 | ||
Gulf Energy | 41.50 | 41.50 | 40.75 | 0.00 | 0.00% | 5.43M | 10:38:00 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 09:08:20 | ||
Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 09:08:20 | ||
Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 09:08:20 | ||
Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 09:08:20 | ||
Hana Financial | 62,100 | 62,900 | 60,400 | +2600 | +4.37% | 1.14M | 07:48:36 | ||
Hanjinkal | 63,800 | 65,500 | 63,500 | -200 | -0.31% | 33.65K | 07:19:58 | ||
Hankook Tire | 43,000 | 44,000 | 42,850 | -700 | -1.60% | 1.15M | 07:45:39 | ||
Hanmi Pharm Co | 318,500 | 326,000 | 318,500 | -500 | -0.16% | 19.36K | 07:45:04 | ||
Hanmi Semicon | 139,100 | 141,900 | 137,400 | -2500 | -1.77% | 1.03M | 07:48:52 | ||
Hanon Systems | 5,710 | 5,920 | 5,630 | +10 | +0.18% | 3.75M | 07:44:08 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 09:08:20 | ||
Hanwha Aerospace | 218,000 | 222,500 | 217,500 | +4000 | +1.87% | 315.08K | 07:49:36 | ||
Hanwha Ocean | 31,650 | 33,250 | 31,150 | -900 | -2.76% | 1.70M | 07:48:29 | ||
Hanwha Solutions | 28,800 | 29,650 | 28,200 | -100 | -0.35% | 1.37M | 07:49:33 | ||
Hapvida | 4.10 | 4.15 | 4.00 | -0.03 | -0.73% | 98.79M | 09/05 | ||
Harmony Gold Mining Company | 17,522 | 17,743 | 17,374 | +548 | +3.23% | 535.24K | 12:54:05 | ||
Havells India | 1,689.85 | 1,695.00 | 1,661.20 | +16.30 | +0.97% | 802.83K | 10:59:59 | ||
HCL Tech | 1,319.35 | 1,322.90 | 1,303.60 | -0.70 | -0.05% | 3.36M | 10:59:55 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,900 | 132,000 | 128,900 | +400 | +0.31% | 140.90K | 07:45:17 | ||
HDFC Asset Management | 3,636.00 | 3,700.00 | 3,616.40 | +19.60 | +0.54% | 169.20K | 10:59:49 | ||
HDFC Bank | 1,439.85 | 1,451.95 | 1,426.80 | -7.65 | -0.53% | 13.64M | 10:59:59 | ||
HDFC Life | 549.25 | 553.55 | 539.85 | +9.85 | +1.83% | 105.25K | 10:59:45 | ||
Hellenic Telec | 14.41 | 14.51 | 14.41 | -0.09 | -0.62% | 140.41K | 13:08:21 | ||
Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 09:08:20 | ||
Hero MotoCorp | 4,877.00 | 4,954.35 | 4,774.80 | +112.10 | +2.35% | 1.52M | 10:59:54 | ||
Hindalco Industries | 625.70 | 629.55 | 618.00 | +6.30 | +1.02% | 4.36M | 10:59:59 | ||
Hindustan Aeronautics | 3,877.00 | 3,907.70 | 3,820.65 | +30.35 | +0.79% | 1.46M | 10:59:55 | ||
Hindustan Petroleum | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10:59:59 | ||
Hindustan Unilever | 2,367.00 | 2,371.00 | 2,321.00 | +41.35 | +1.78% | 2.61M | 10:59:59 | ||
HLB | 101,000 | 106,200 | 101,000 | -4600 | -4.36% | 1.56M | 07:49:57 | ||
HMM | 18,340 | 18,730 | 17,590 | +1040 | +6.01% | 8.39M | 07:49:49 | ||
HNFHC | 26.25 | 26.30 | 25.20 | +1.10 | +4.37% | 63.98M | 06:00:00 | ||
Home Product Center | 10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 38.45M | 10:38:00 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | -1.00 | -0.59% | 85.31M | 06:00:00 | ||
Hong Leong Bank | 19.60 | 19.66 | 19.50 | 0.00 | 0.00% | 266.10K | 09:56:25 | ||
Hotai Motor | 612.00 | 615.00 | 607.00 | +3.00 | +0.49% | 131.38K | 06:00:00 | ||
Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 09:08:20 | ||
Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 09:08:20 | ||
Huatai Securities Co Ltd | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 09:08:20 | ||
Huazhu | 39.86 | 39.95 | 39.00 | -0.03 | -0.08% | 771.55K | 09/05 | ||
HYBE | 200,500 | 202,500 | 196,500 | +600 | +0.30% | 245.05K | 07:49:04 | ||
Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 09:08:20 | ||
Hypera ON | 30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | 09/05 | ||
Hyundai Engineering & Const | 34,800 | 35,800 | 34,750 | -550 | -1.56% | 441.14K | 07:46:55 | ||
Hyundai Glovis | 182,800 | 184,500 | 182,200 | +900 | +0.49% | 45.43K | 07:46:46 | ||
Hyundai Heavy Industries | 136,300 | 137,800 | 135,000 | +800 | +0.59% | 87.15K | 07:46:24 | ||
Hyundai Heavy Industries | 66,000 | 66,200 | 64,900 | +1300 | +2.01% | 146.17K | 07:47:37 | ||
Hyundai Mobis | 227,000 | 228,000 | 226,000 | +1000 | +0.44% | 110.60K | 07:47:02 | ||
Hyundai Motor | 241,500 | 243,000 | 237,000 | +4500 | +1.90% | 453.27K | 07:48:59 | ||
Hyundai Motor Co | 152,800 | 153,800 | 152,200 | -200 | -0.13% | 37.11K | 07:41:49 | ||
Hyundai Motor Co Pref | 154,200 | 155,500 | 153,800 | -100 | -0.06% | 59.85K | 07:19:58 | ||
Hyundai Steel | 31,700 | 32,000 | 31,650 | +250 | +0.79% | 174.49K | 07:40:00 | ||
ICICI Bank | 1,118.30 | 1,128.90 | 1,112.05 | +2.60 | +0.23% | 8.57M | 10:59:59 | ||
ICICI Lombard | 1,665.35 | 1,695.45 | 1,647.15 | +14.30 | +0.87% | 6.23K | 10:59:00 | ||
ICICI Prudential Life Insurance | 590.00 | 593.05 | 577.50 | +12.30 | +2.13% | 24.85K | 10:59:56 | ||
IDFC First Bank | 76.75 | 76.85 | 75.50 | +0.90 | +1.19% | 45.44M | 10:59:56 | ||
IHH Healthcare | 6.31 | 6.32 | 6.26 | +0.01 | +0.16% | 3.38M | 09:44:58 | ||
Impala Platinum Holdings | 9,522 | 9,625 | 9,201 | +373 | +4.08% | 1.83M | 12:52:47 | ||
Inari Amertron | 3.060 | 3.110 | 3.030 | -0.030 | -0.97% | 19.08M | 09:59:32 | ||
Indah Kiat Pulp & Paper | 9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | 08/05 | ||
Indian Hotels Co. | 544.50 | 552.90 | 538.10 | -6.15 | -1.12% | 3.26M | 10:59:54 | ||
Indian Oil | 159.20 | 160.15 | 155.55 | +2.60 | +1.66% | 24.01M | 10:59:54 | ||
Indian Railway Catering | 995.65 | 1,003.95 | 983.00 | +9.55 | +0.97% | 1.31M | 11:00:02 | ||
Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
Indorama Ventures | 23.50 | 23.60 | 23.10 | +0.20 | +0.86% | 16.50M | 10:38:00 | ||
Indraprastha Gas | 445.00 | 456.80 | 440.40 | +5.00 | +1.14% | 4.14M | 10:59:56 | ||
IndusInd Bank | 1,411.40 | 1,424.50 | 1,395.55 | +9.95 | +0.71% | 1.57M | 10:59:58 | ||
Industrial Bank Of Korea | 13,880 | 14,050 | 13,820 | +40 | +0.29% | 1.47M | 07:49:41 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 09:08:20 | ||
Industrias Penoles | 253.34 | 258.44 | 252.05 | -1.79 | -0.70% | 142.16K | 09/05 | ||
Industries Qatar | 12.010 | 12.090 | 11.990 | 0.000 | 0.00% | 1.97M | 09/05 | ||
Info Edge India | 6,038.30 | 6,050.00 | 5,865.15 | +86.25 | +1.45% | 280.50K | 10:59:59 | ||
Infosys | 1,426.00 | 1,435.95 | 1,413.00 | -13.55 | -0.94% | 8.78M | 10:59:59 | ||
Inner Mongolia Yitai Coal | 1.919 | 1.936 | 1.893 | -0.008 | -0.41% | 1.66M | 08:00:00 | ||
Innolux | 13.30 | 13.35 | 13.10 | 0.00 | 0.00% | 60.84M | 06:00:00 | ||
Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 09:08:20 | ||
Int Islamic Bank | 10.450 | 10.500 | 10.350 | +0.150 | +1.45% | 394.40K | 09/05 | ||
Interconnection Electric | 18,740.0 | 19,000.0 | 18,720.0 | -20.0 | -0.11% | 456.95K | 09/05 | ||
InterGlobe Aviation Ltd | 4,026.80 | 4,045.35 | 3,990.75 | -18.55 | -0.46% | 694.94K | 10:59:58 | ||
International Container | 345.600 | 357.800 | 345.600 | -8.400 | -2.37% | 576.92K | 07:58:00 | ||
Intouch Holdings | 69.00 | 69.25 | 68.75 | 0.00 | 0.00% | 1.14M | 10:38:00 | ||
Inventec | 57.00 | 57.20 | 53.80 | +2.40 | +4.40% | 67.86M | 06:00:00 | ||
IOI Corp | 4.04 | 4.07 | 4.03 | 0.00 | 0.00% | 1.83M | 09:50:00 | ||
iQIYI | 4.935 | 5.155 | 4.920 | +0.025 | +0.51% | 8.01M | 09/05 | ||
ITAUSA PN | 9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | 09/05 | ||
ITAUUNIBANCOPN EB N1 | 32.28 | 32.96 | 32.26 | -1.00 | -3.00% | 28.03M | 09/05 | ||
ITC | 433.80 | 436.35 | 426.50 | +8.70 | +2.05% | 13.99M | 10:59:59 | ||
Jarir | 13.46 | 13.62 | 13.46 | -0.14 | -1.03% | 2.76M | 09/05 | ||
JBS ON | 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | 09/05 | ||
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 09:08:20 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 09:08:20 | ||
JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 09:08:20 | ||
JG Summit | 31.700 | 32.000 | 31.500 | +0.500 | +1.60% | 428.20K | 07:59:00 | ||
Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 09:08:20 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 09:08:20 | ||
Jindal Steel&Power | 928.45 | 936.85 | 915.95 | +7.15 | +0.78% | 835.03K | 11:00:02 | ||
Jio Financial Services | 347.50 | 349.00 | 336.80 | +2.10 | +0.61% | 24.43M | 10:59:59 | ||
Jollibee Foods | 222.00 | 224.40 | 220.20 | +2.20 | +1.00% | 216.95K | 07:56:00 | ||
JSW Steel | 853.00 | 855.95 | 835.95 | +18.45 | +2.21% | 1.95M | 11:00:03 | ||
Jubilant FoodWorks Ltd | 463.00 | 467.75 | 454.00 | +7.75 | +1.70% | 1.81M | 10:59:58 | ||
Jumbo | 27.810 | 28.130 | 27.810 | +0.010 | +0.04% | 226.93K | 13:03:26 | ||
Kakao | 47,800 | 49,050 | 47,650 | -800 | -1.65% | 1.37M | 07:49:52 | ||
KakaoBank | 24,050 | 24,300 | 23,950 | 0 | 0.00% | 1.02M | 07:49:34 | ||
KakaoPay | 35,850 | 36,600 | 35,400 | +50 | +0.14% | 156.74K | 07:49:52 | ||
Kalbe Farma | 1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | 08/05 | ||
Kangwon Land | 15,570 | 15,710 | 15,480 | +120 | +0.78% | 500.77K | 07:44:24 | ||
Kanzhun | 20.37 | 20.63 | 19.83 | +0.32 | +1.60% | 5.61M | 09/05 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | +0.50 | +0.38% | 5.47M | 10:38:00 | ||
KB Financial Group | 79,300 | 81,300 | 76,700 | +2700 | +3.52% | 1.56M | 07:49:10 | ||
Ke Hldg | 16.93 | 17.57 | 16.80 | +0.46 | +2.79% | 9.64M | 09/05 | ||
Kepco | 20,600 | 22,850 | 20,250 | -1200 | -5.50% | 7.81M | 07:49:44 | ||
KGHM Polska Miedz | 153.15 | 154.40 | 150.50 | +3.95 | +2.65% | 578.64K | 12:54:01 | ||
Kia Corp | 114,100 | 114,500 | 112,000 | +2400 | +2.15% | 1.38M | 07:49:22 | ||
Kimberly - Clark A | 36.230 | 36.580 | 35.590 | +0.450 | +1.26% | 9.54M | 09/05 | ||
Kingboard Chem | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 09:08:20 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 09:08:20 | ||
Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 09:08:20 | ||
KLABIN S/A UNT N2 | 21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | 09/05 | ||
Koc Holding | 241.40 | 241.80 | 234.90 | +5.80 | +2.46% | 8.46M | 12:54:08 | ||
Komercni Banka | 797.50 | 798.00 | 792.50 | -0.50 | -0.06% | 68.15K | 12:47:04 | ||
Korea Aerospac | 53,500 | 54,000 | 53,000 | +400 | +0.75% | 271.93K | 07:49:03 | ||
Korea Investment Holdings | 69,800 | 70,700 | 68,700 | +1500 | +2.20% | 148.19K | 07:46:54 | ||
Korea Zinc Inc | 496,500 | 500,000 | 489,000 | +1500 | +0.30% | 36.99K | 07:47:23 | ||
Korean Air Lines Co | 22,000 | 22,200 | 22,000 | +100 | +0.46% | 546.08K | 07:49:50 | ||
Kotak Mahindra Bank | 1,622.40 | 1,653.10 | 1,615.90 | -20.70 | -1.26% | 11.76M | 10:59:59 | ||
Krafton | 259,000 | 267,500 | 258,000 | -4500 | -1.71% | 186.08K | 07:48:35 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 6.10M | 10:38:00 | ||
Krungthai Card | 43.50 | 43.75 | 42.00 | +0.50 | +1.16% | 4.29M | 10:38:00 | ||
KT Corporation | 35,800 | 36,650 | 35,800 | +150 | +0.42% | 685.92K | 07:48:07 | ||
KT&G Corp | 90,600 | 92,200 | 90,300 | -900 | -0.98% | 162.85K | 07:45:40 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 09:08:20 | ||
Kuala Lumpur Kepong | 22.66 | 23.20 | 22.56 | -0.26 | -1.13% | 356.80K | 09:51:46 | ||
Kumba Iron Ore | 51,052 | 51,335 | 48,931 | +1777 | +3.61% | 51.97K | 12:52:32 | ||
Kumho Petro Chemical | 139,500 | 146,900 | 139,300 | -4400 | -3.06% | 65.71K | 07:49:14 | ||
Kumyang | 98,300 | 101,500 | 97,300 | -2200 | -2.19% | 345.34K | 07:49:22 | ||
Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 09:08:20 | ||
Kuwait Finance | 736 | 738 | 726 | +9 | +1.24% | 25.39M | 09/05 | ||
L&F | 153,300 | 161,400 | 152,400 | +3000 | +2.00% | 331.20K | 07:49:06 | ||
Land and Houses | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 15.69M | 10:38:00 | ||
LARGAN | 2,230.00 | 2,230.00 | 2,205.00 | +25.00 | +1.13% | 209.43K | 06:00:00 | ||
Larsen & Toubro | 3,277.00 | 3,306.15 | 3,234.60 | +1.55 | +0.05% | 4.13M | 10:59:59 | ||
Latam Airlines | 13.10 | 13.30 | 13.07 | -0.07 | -0.53% | 478.10M | 09/05 | ||
Legend Bio | 45.52 | 46.17 | 45.28 | -0.20 | -0.44% | 528.85K | 09/05 | ||
Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 09:08:20 | ||
LG Chem | 261,500 | 267,000 | 261,500 | -3500 | -1.32% | 9.20K | 07:40:00 | ||
LG Chemicals | 397,000 | 404,500 | 395,500 | +500 | +0.13% | 114.71K | 07:48:59 | ||
LG Corp | 79,800 | 80,900 | 79,700 | +700 | +0.88% | 168.51K | 07:47:00 | ||
LG Display | 10,680 | 10,730 | 10,590 | +40 | +0.38% | 897.38K | 07:47:54 | ||
LG Electronics | 97,500 | 97,800 | 94,300 | +4200 | +4.50% | 1.63M | 07:49:38 | ||
LG Energy Solution | 383,500 | 390,500 | 383,500 | -5000 | -1.29% | 104.54K | 07:42:23 | ||
LG Household & Healthcare | 466,000 | 479,000 | 447,000 | +7000 | +1.53% | 176.68K | 07:47:59 | ||
LG Innotek Co | 234,000 | 238,000 | 231,500 | +1500 | +0.65% | 114.75K | 07:48:52 | ||
LG Uplus | 9,980 | 10,050 | 9,970 | -20 | -0.20% | 414.77K | 07:49:02 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 09:08:20 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 09:08:20 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.02M | 06:00:00 | ||
LOCALIZA ON | 49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9.00M | 09/05 | ||
LOJAS RENNER ON | 15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | 09/05 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 09:08:20 | ||
Lotte Chemical Corp | 108,600 | 112,500 | 108,400 | +1300 | +1.21% | 131.93K | 07:41:21 | ||
LPP SA | 17,150 | 17,390 | 17,050 | -40 | -0.23% | 1.99K | 12:51:18 | ||
LTIMindtree | 4,600.00 | 4,640.00 | 4,567.00 | -59.35 | -1.27% | 14.56K | 10:59:58 | ||
Lupin | 1,608.80 | 1,617.55 | 1,579.00 | +24.85 | +1.57% | 730.87K | 10:59:57 | ||
M.R.F. | 127,697.95 | 127,850.95 | 125,543.45 | +1472.80 | +1.17% | 5.92K | 10:59:48 | ||
Mabanee | 799 | 804 | 797 | 0 | 0% | 3.51M | 09/05 | ||
Macrotech Developers | 1,123.05 | 1,145.50 | 1,103.05 | -0.60 | -0.05% | 1.67M | 10:59:56 | ||
MAGAZ LUIZA ON | 1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | 09/05 | ||
Mahindra & Mahindra | 2,193.40 | 2,231.65 | 2,183.00 | -19.15 | -0.87% | 3.05M | 10:59:58 | ||
Malayan Banking | 9.87 | 9.88 | 9.83 | +0.03 | +0.30% | 10.02M | 09:58:02 | ||
Malaysia Airport | 10.30 | 10.36 | 10.22 | -0.02 | -0.19% | 4.32M | 09:44:55 | ||
Manila Electric | 374.00 | 375.00 | 371.00 | +1.20 | +0.32% | 98.64K | 07:53:00 | ||
Marico | 586.05 | 588.50 | 574.20 | +4.70 | +0.81% | 1.78M | 10:59:56 | ||
Maruti Suzuki | 12,644.00 | 12,696.95 | 12,501.00 | +139.35 | +1.11% | 328.66K | 10:59:58 | ||
Masraf al rayan | 2.388 | 2.420 | 2.387 | -0.047 | -1.94% | 9.92M | 09/05 | ||
Max Healthcare Institute | 807.45 | 814.00 | 782.25 | +11.30 | +1.42% | 674.55K | 10:59:55 | ||
Maxis | 3.60 | 3.64 | 3.52 | +0.07 | +1.98% | 2.38M | 09:56:14 | ||
Ma’aden | 50.60 | 52.00 | 50.60 | -1.40 | -2.69% | 2.31M | 09/05 | ||
mBank | 655.20 | 695.00 | 654.20 | -40.20 | -5.78% | 21.00K | 12:53:30 | ||
MediaTek | 1,095.00 | 1,105.00 | 1,080.00 | 0.00 | 0.00% | 4.54M | 06:00:00 | ||
Mega FHC | 40.95 | 40.95 | 40.55 | +0.30 | +0.74% | 15.30M | 06:00:00 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 09:08:20 | ||
Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 08/05 | ||
Meritz Financi | 82,300 | 83,600 | 81,100 | +2000 | +2.49% | 346.33K | 07:49:21 | ||
Mesaieed Petrochemical Holding | 1.785 | 1.798 | 1.778 | +0.010 | +0.56% | 3.89M | 09/05 | ||
Metropolitan Bank | 68.70 | 69.45 | 68.30 | +0.20 | +0.29% | 1.78M | 07:54:00 | ||
MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 09:08:20 | ||
Minor Intl | 33.00 | 33.00 | 32.25 | -0.25 | -0.75% | 15.69M | 10:38:00 | ||
Mirae Asset Daewoo | 8,100 | 8,190 | 7,650 | +550 | +7.28% | 1.14M | 07:48:05 | ||
MISC | 8.14 | 8.20 | 8.12 | -0.03 | -0.37% | 4.91M | 09:44:57 | ||
Mobile Telecom | 478 | 482 | 478 | -2 | -0.42% | 6.41M | 09/05 | ||
MOL | 3,076.0 | 3,080.0 | 3,026.0 | +36.0 | +1.18% | 264.79K | 12:51:26 | ||
Moneta Money Bank | 98.50 | 98.60 | 97.60 | +0.60 | +0.61% | 77.11K | 12:52:46 | ||
Motor Oil | 27.53 | 27.59 | 27.14 | +0.49 | +1.81% | 31.31K | 12:58:13 | ||
Mouwasat | 135.40 | 136.40 | 133.00 | -1.40 | -1.02% | 344.07K | 09/05 | ||
Mphasis | 2,236.60 | 2,249.75 | 2,211.75 | -12.75 | -0.57% | 168.81K | 10:59:59 | ||
Mr D I Y | 1.80 | 1.81 | 1.77 | +0.01 | +0.56% | 17.48M | 09:57:38 | ||
MSI | 165.00 | 165.00 | 162.00 | +2.00 | +1.23% | 2.09M | 06:00:00 | ||
MTN Group | 9,504 | 9,589 | 9,420 | +106 | +1.13% | 1.29M | 12:53:41 | ||
Muangthai Capital | 48.00 | 48.50 | 47.25 | +1.25 | +2.67% | 11.90M | 10:38:00 | ||
Multiply PJSC | 2.29 | 2.33 | 2.28 | -0.02 | -0.87% | 15.13M | 09/05 | ||
Muthoot Finance | 1,661.60 | 1,672.00 | 1,590.65 | +63.20 | +3.95% | 515.16K | 10:59:54 | ||
Mytilineos | 39.10 | 39.19 | 38.77 | -0.06 | -0.15% | 105.65K | 13:06:54 | ||
N.P.C | 190.00 | 190.00 | 185.00 | +3.50 | +1.88% | 1.52M | 06:00:00 | ||
Nahdi Medical | 133.80 | 135.20 | 132.60 | +0.20 | +0.15% | 348.97K | 09/05 | ||
Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | 06:00:00 | ||
Nanya Tech | 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | 06:00:00 | ||
Naspers | 379,034 | 381,110 | 375,505 | +1034 | +0.27% | 128.96K | 12:54:08 | ||
National Bank of Greece | 8.050 | 8.097 | 8.001 | -0.030 | -0.37% | 293.03K | 13:08:06 | ||
National Bank Of Kuwait Sak | 848 | 858 | 848 | -5 | -0.59% | 4.54M | 09/05 | ||
National Oil | 3.42 | 3.50 | 3.41 | -0.07 | -2.01% | 10.49M | 09/05 | ||
NATURA ON | 17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | 09/05 | ||
Naver Corp | 188,600 | 189,300 | 187,100 | +300 | +0.16% | 672.72K | 07:49:30 | ||
NCsoft Corp | 204,000 | 209,500 | 189,400 | +19500 | +10.57% | 696.21K | 07:49:49 | ||
Nedbank Group | 23,592 | 23,826 | 23,394 | +166 | +0.71% | 919.64K | 12:53:09 | ||
NEPI Rockcastle | 12,503 | 12,823 | 12,491 | -19 | -0.15% | 533.24K | 12:54:12 | ||
Nestle | 129.00 | 129.20 | 128.10 | +0.50 | +0.39% | 20.90K | 09:50:00 | ||
Nestle India | 2,527.10 | 2,549.00 | 2,503.45 | +13.65 | +0.54% | 697.33K | 10:59:57 | ||
NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 09:08:20 | ||
Netmarble Games | 69,400 | 72,400 | 66,500 | +4600 | +7.10% | 1.72M | 07:49:56 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 09:08:20 | ||
New Oriental Edu | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 09:08:20 | ||
NH Invest | 12,700 | 12,790 | 12,350 | +270 | +2.17% | 790.63K | 07:49:08 | ||
Nien Made Enterprise Co Ltd | 340.50 | 347.00 | 340.50 | -5.00 | -1.45% | 282.64K | 06:00:00 | ||
Nio A ADR | 5.330 | 5.410 | 5.230 | +0.110 | +2.11% | 32.10M | 09/05 | ||
NMDC | 255.85 | 256.85 | 248.45 | +2.80 | +1.11% | 503.85K | 10:59:51 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 09:08:20 | ||
Northam Platinum Holdings | 13,744.00 | 13,890.00 | 12,901.00 | +476.00 | +3.59% | 395.74K | 12:54:06 | ||
Novatek Micro | 588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | 06:00:00 | ||
NTPC | 354.40 | 356.35 | 347.55 | +8.35 | +2.41% | 11.67M | 10:59:58 | ||
Oil & Natural Gas | 269.95 | 271.20 | 264.45 | +4.70 | +1.77% | 9.53M | 10:59:56 | ||
Old Mutual | 1,106 | 1,123 | 1,100 | +7 | +0.64% | 3.08M | 12:53:15 | ||
OMA B | 186.500 | 187.230 | 177.510 | +6.420 | +3.59% | 216.10K | 09/05 | ||
One 97 Communications | 349.65 | 349.65 | 335.10 | +16.65 | +5.00% | 5.69M | 10:59:56 | ||
Ooredoo QPSC | 9.902 | 10.120 | 9.892 | -0.098 | -0.98% | 1.82M | 09/05 | ||
OPAP SA | 15.505 | 15.535 | 15.465 | -0.025 | -0.16% | 338.86K | 13:08:57 | ||
Operadora de Sites Mexicanos | 20.75 | 21.00 | 20.08 | +0.46 | +2.27% | 670.27K | 09/05 | ||
Orbia Advance | 29.050 | 29.150 | 28.680 | +0.090 | +0.31% | 921.05K | 09/05 | ||
Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 09:08:20 | ||
Orion | 91,800 | 92,500 | 91,000 | +100 | +0.11% | 341.98K | 07:48:20 | ||
ORLEN SA | 68.75 | 68.92 | 67.81 | +1.17 | +1.73% | 913.51K | 12:53:47 | ||
OTP Bank | 18,480.0 | 18,595.0 | 18,400.0 | +80.0 | +0.43% | 128.00K | 12:54:03 | ||
OUTsurance | 4,112 | 4,123 | 3,906 | +52 | +1.28% | 1.65M | 12:52:53 | ||
Page Industries | 34,431.00 | 34,699.00 | 34,197.50 | +74.15 | +0.22% | 18.62K | 10:59:58 | ||
Parade Tech | 746.00 | 752.00 | 730.00 | +13.00 | +1.77% | 0.78K | 06:00:00 | ||
PCSC | 274.50 | 275.00 | 272.00 | +2.00 | +0.73% | 673.08K | 06:00:00 | ||
PDD Holdings DRC | 136.38 | 141.46 | 136.14 | -2.78 | -2.00% | 5.55M | 09/05 | ||
Pegasus | 1,022.000 | 1,023.000 | 989.500 | +32.000 | +3.23% | 2.12M | 12:54:07 | ||
Pegatron | 99.50 | 100.00 | 98.60 | +0.70 | +0.71% | 9.26M | 06:00:00 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 09:08:20 | ||
Pepco Group | 21.29 | 21.46 | 20.00 | +1.51 | +7.63% | 3.34M | 12:53:41 | ||
Pepkor | 1,882 | 1,883 | 1,836 | +37 | +2.01% | 1.36M | 12:54:06 | ||
Persistent Systems | 3,369.05 | 3,402.90 | 3,254.00 | +11.50 | +0.34% | 573.85K | 10:59:59 | ||
PETROBRAS ON | 44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | 09/05 | ||
PETROBRAS PN | 41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.10M | 09/05 | ||
PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 09:08:20 | ||
Petronas Chemicals | 6.91 | 7.03 | 6.88 | -0.09 | -1.29% | 1.69M | 09:57:08 | ||
Petronas Dagangan | 21.46 | 21.64 | 21.44 | 0.00 | 0.00% | 352.60K | 09:51:43 | ||
Petronas Gas | 17.98 | 18.26 | 17.96 | -0.28 | -1.53% | 155.20K | 09:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review