Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 309.50 | 311.40 | 302.25 | +12.15 | +4.09% | 2.52M | 07:16:27 | ||
PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 31/05 | ||
PharmaEssentia | 417.00 | 429.50 | 415.00 | -2.00 | -0.48% | 2.15M | 31/05 | ||
PI Industries | 3,662.25 | 3,680.00 | 3,565.00 | +122.55 | +3.46% | 249.16K | 07:16:56 | ||
PICC Property & Casualty | 10.04 | 10.36 | 10.04 | -0.12 | -1.18% | 21.61M | 07:01:59 | ||
Pidilite Industries | 3,008.10 | 3,035.00 | 2,954.80 | +38.60 | +1.30% | 277.74K | 07:16:24 | ||
PINFRA | 186.27 | 189.61 | 185.40 | -4.47 | -2.34% | 872.74K | 31/05 | ||
Ping An Insurance | 40.60 | 40.95 | 39.85 | +1.05 | +2.65% | 21.48M | 07:01:55 | ||
Piraeus Bank | 3.61 | 3.66 | 3.60 | -0.02 | -0.63% | 11.30M | 31/05 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 31/05 | ||
PLDT | 1,418.00 | 1,457.00 | 1,412.00 | -62.00 | -4.19% | 38.92K | 07:00:00 | ||
Polycab India | 6,959.00 | 7,106.20 | 6,846.00 | +212.60 | +3.15% | 30.96K | 07:01:59 | ||
Pop Mart Intl | 39.00 | 39.30 | 37.10 | +1.90 | +5.12% | 5.65M | 07:01:56 | ||
POSCO Future M | 255,500 | 265,500 | 250,500 | +5000 | +2.00% | 313.02K | 06:56:58 | ||
POSCO Holdings | 374,500 | 384,000 | 368,500 | +5500 | +1.49% | 346.35K | 06:57:03 | ||
Posco ICT | 35,550 | 38,350 | 34,700 | +200 | +0.57% | 1.60M | 06:56:57 | ||
Posco International | 50,000 | 53,500 | 42,950 | +6950 | +16.14% | 8.54M | 06:56:57 | ||
Postal Savings Bank | 4.50 | 4.52 | 4.42 | +0.09 | +2.04% | 24.48M | 07:01:56 | ||
Pou Chen | 37.45 | 37.50 | 37.00 | +0.45 | +1.22% | 14.73M | 31/05 | ||
Power and Water Utility | 60.00 | 60.00 | 58.10 | +1.30 | +2.21% | 481.42K | 02/06 | ||
Power Finance | 547.50 | 557.95 | 520.00 | +55.05 | +11.18% | 27.32M | 07:16:27 | ||
Power Grid | 341.80 | 348.70 | 325.60 | +31.80 | +10.26% | 37.45M | 07:16:39 | ||
Powerchip Semiconductor Manufacturing | 24.90 | 26.10 | 24.65 | -0.50 | -1.97% | 299.51M | 31/05 | ||
PPB | 14.76 | 14.80 | 14.54 | +0.02 | +0.14% | 5.57M | 31/05 | ||
Press Metal Bhd | 5.60 | 5.85 | 5.55 | +0.01 | +0.18% | 34.61M | 31/05 | ||
Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 01/06 | ||
Prologis Property Mexico | 69.050 | 69.250 | 65.500 | +3.300 | +5.03% | 11.96M | 31/05 | ||
PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
PTT Global Chemical | 34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | 31/05 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
PTT PCL | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
Public Bank | 4.10 | 4.13 | 4.06 | +0.02 | +0.49% | 66.55M | 31/05 | ||
Public Power | 11.22 | 11.39 | 11.15 | -0.07 | -0.62% | 744.22K | 31/05 | ||
Punjab National Bank | 135.05 | 136.15 | 132.65 | +5.60 | +4.33% | 50.46M | 07:16:59 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 31/05 | ||
Qatar Fuel | 14.490 | 14.540 | 13.900 | +1.040 | +7.73% | 1.30M | 02/06 | ||
Qatar Islamic Bank | 17.250 | 17.430 | 17.160 | +0.050 | +0.29% | 1.40M | 02/06 | ||
QCI | 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | 31/05 | ||
Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 31/05 | ||
QL Resources | 6.30 | 6.45 | 6.30 | -0.10 | -1.56% | 11.32M | 31/05 | ||
QNB | 13.520 | 13.760 | 13.440 | +0.020 | +0.15% | 3.15M | 02/06 | ||
RAIADROGASIL ON | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 01/06 | ||
Realtek | 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | 31/05 | ||
REC | 596.00 | 600.65 | 568.55 | +58.25 | +10.83% | 25.23M | 07:16:26 | ||
Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 01/06 | ||
Reinet Invest | 47,341 | 49,149 | 47,341 | -1155 | -2.38% | 609.29K | 31/05 | ||
Reliance Industries | 2,970.00 | 2,985.00 | 2,918.00 | +109.20 | +3.82% | 4.74M | 07:16:57 | ||
Remgro | 12,070 | 12,216 | 11,915 | +41 | +0.34% | 3.30M | 31/05 | ||
RHB Bank | 5.49 | 5.51 | 5.47 | +0.01 | +0.18% | 13.69M | 31/05 | ||
RIBL | 25.75 | 25.80 | 24.50 | +1.35 | +5.53% | 2.04M | 02/06 | ||
Ruentex | 44.60 | 45.60 | 44.00 | +0.75 | +1.71% | 26.19M | 31/05 | ||
RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 01/06 | ||
S-Oil Corp | 69,700 | 71,000 | 68,300 | +1500 | +2.20% | 368.50K | 06:56:56 | ||
Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 31/05 | ||
SABESP ON | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 01/06 | ||
SABIC | 76.00 | 76.10 | 75.00 | 0.00 | 0.00% | 2.11M | 02/06 | ||
SABIC AgriNutrients | 109.40 | 109.80 | 106.20 | +3.40 | +3.21% | 394.70K | 02/06 | ||
Sahara International Petrochemical | 29.60 | 30.05 | 29.30 | -0.25 | -0.84% | 1.58M | 02/06 | ||
saib | 12.48 | 12.96 | 12.46 | -0.02 | -0.16% | 1.39M | 02/06 | ||
Samsung Biologics | 755,000 | 756,000 | 736,000 | +25000 | +3.42% | 44.70K | 06:56:56 | ||
Samsung C&T | 138,800 | 139,800 | 135,800 | +3700 | +2.74% | 174.95K | 06:56:59 | ||
Samsung Electro-Mechanics | 158,900 | 161,000 | 155,600 | +3900 | +2.52% | 337.02K | 06:56:57 | ||
Samsung Electronics Co | 75,700 | 76,400 | 74,200 | +2200 | +2.99% | 14.30M | 06:57:07 | ||
Samsung Electronics Co Pref | 61,400 | 62,200 | 60,700 | +1100 | +1.82% | 915.86K | 06:57:11 | ||
Samsung Engineering | 23,950 | 24,450 | 23,200 | +550 | +2.35% | 1.35M | 06:56:58 | ||
Samsung Fire Marine Insur | 355,000 | 364,000 | 349,500 | +6500 | +1.87% | 67.15K | 06:56:54 | ||
Samsung Heavy Industries | 9,590 | 10,120 | 9,130 | +430 | +4.69% | 16.76M | 06:57:10 | ||
Samsung Life | 85,500 | 86,300 | 84,200 | +1200 | +1.42% | 106.63K | 06:56:56 | ||
Samsung SDI | 377,000 | 385,000 | 375,000 | +2500 | +0.67% | 212.14K | 06:57:01 | ||
Samsung SDS Co Ltd | 159,000 | 160,000 | 152,900 | +5800 | +3.79% | 208.43K | 06:57:00 | ||
Samsung Securities | 36,800 | 37,050 | 36,150 | +700 | +1.94% | 883.50K | 06:56:57 | ||
Samvardhana Motherson International Ltd | 151.25 | 159.70 | 149.45 | 0.00 | 0.00% | 15.73M | 07:16:26 | ||
Sanlam Ltd | 7,084 | 7,271 | 7,028 | -75 | -1.05% | 12.33M | 31/05 | ||
Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 31/05 | ||
SANTANDER BR UNT | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 01/06 | ||
Santander Chile | 43.45 | 43.71 | 42.74 | +0.01 | +0.02% | 602.37M | 31/05 | ||
Sany Heavy Equipment Int | 6.16 | 6.30 | 5.91 | +0.19 | +3.18% | 18.31M | 07:00:27 | ||
Sarana Menara Nusantara | 700 | 705 | 660 | +10 | +1.45% | 160.97M | 05:59:58 | ||
SASA Polyester | 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | 31/05 | ||
Sasol Ltd | 12,410 | 12,623 | 12,315 | +60 | +0.49% | 3.26M | 31/05 | ||
Saudi Aramco | 28.45 | 28.95 | 28.15 | -0.55 | -1.90% | 12.71M | 02/06 | ||
Saudi Aramco Base Oil | 132.40 | 132.40 | 129.20 | +2.20 | +1.69% | 385.94K | 02/06 | ||
Saudi Awwal | 38.30 | 40.30 | 38.10 | 0.00 | 0.00% | 1.16M | 02/06 | ||
Saudi Electric. | 16.70 | 16.90 | 16.70 | -0.02 | -0.12% | 850.31K | 02/06 | ||
Saudi Kayan | 8.03 | 8.09 | 7.98 | +0.06 | +0.75% | 1.13M | 02/06 | ||
Saudi National Bank | 34.45 | 34.80 | 33.75 | +0.60 | +1.77% | 3.84M | 02/06 | ||
Saudi Tadawul Holding | 239.60 | 241.40 | 232.00 | +4.20 | +1.78% | 233.50K | 02/06 | ||
Savola Group | 43.70 | 44.35 | 42.95 | +0.55 | +1.27% | 314.59K | 02/06 | ||
SBI | 893.95 | 896.00 | 856.75 | +63.60 | +7.66% | 35.07M | 07:16:47 | ||
SBI Cards | 701.90 | 709.65 | 698.20 | +9.80 | +1.42% | 960.16K | 07:16:54 | ||
SBI Life Insurance | 1,400.75 | 1,434.15 | 1,394.05 | +14.65 | +1.06% | 5.54K | 07:00:23 | ||
SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
SD Guthrie Bhd | 4.25 | 4.42 | 4.25 | -0.01 | -0.23% | 16.45M | 31/05 | ||
Semen Indonesia Persero | 3,560 | 3,590 | 3,410 | +70 | +2.01% | 44.28M | 05:59:58 | ||
Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 01/06 | ||
Shandong Gold | 16.88 | 17.16 | 16.52 | +0.08 | +0.48% | 3.56M | 07:01:45 | ||
Shandong Weigao Medical Polymer | 4.69 | 4.70 | 4.50 | +0.23 | +5.23% | 7.25M | 07:01:52 | ||
Shanghai Baosight Software B | 2.128 | 2.164 | 2.120 | -0.046 | -2.12% | 1.05M | 06:26:05 | ||
Shanghai Commercial | 46.05 | 46.75 | 45.85 | +0.45 | +0.99% | 53.56M | 31/05 | ||
Shanghai Fosun Pharmaceutical | 13.20 | 13.30 | 12.68 | +0.96 | +7.84% | 12.99M | 07:01:56 | ||
Shanghai Pharma Holding | 11.80 | 11.96 | 11.60 | +0.20 | +1.72% | 2.51M | 06:59:43 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 1.82M | 07:01:54 | ||
Shinhan Financial Group | 47,250 | 48,250 | 46,950 | +100 | +0.21% | 653.86K | 06:56:51 | ||
Shoprite Holdings | 24,969 | 25,575 | 24,817 | -402 | -1.58% | 2.05M | 31/05 | ||
Shree Cement | 25,505.15 | 25,625.30 | 25,088.10 | +824.55 | +3.34% | 19.24K | 07:16:55 | ||
Shriram Finance | 2,522.95 | 2,546.95 | 2,425.25 | +168.90 | +7.17% | 1.74M | 07:16:55 | ||
Siam Cement | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
Sibanye Stillwater | 2,361 | 2,407 | 2,337 | -20 | -0.84% | 20.99M | 31/05 | ||
SID NACIONAL ON | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 01/06 | ||
Siemens Ltd | 7,310.00 | 7,344.90 | 7,138.10 | +342.05 | +4.91% | 248.58K | 07:16:50 | ||
SIIG | 21.46 | 21.64 | 21.12 | +0.04 | +0.19% | 350.30K | 02/06 | ||
Silergy | 472.00 | 490.50 | 465.50 | +4.00 | +0.85% | 4.83M | 31/05 | ||
Sime Darby | 2.780 | 2.790 | 2.750 | 0.000 | 0.00% | 26.46M | 31/05 | ||
Sino Biopharmaceutical | 2.82 | 2.88 | 2.79 | -0.02 | -0.70% | 38.07M | 07:01:23 | ||
SinoPac Holdings | 23.05 | 23.20 | 22.70 | +0.30 | +1.32% | 63.35M | 31/05 | ||
Sinopharm Group Co | 21.35 | 21.75 | 21.05 | +0.15 | +0.71% | 3.28M | 07:01:45 | ||
Sinotruk Hong Kong | 18.64 | 18.80 | 18.22 | +0.50 | +2.76% | 1.93M | 07:01:21 | ||
Sisecam | 49.660 | 53.400 | 49.660 | -2.822 | -5.38% | 71.51M | 31/05 | ||
Sk Biopharma | 85,800 | 86,300 | 84,400 | +400 | +0.47% | 68.05K | 06:56:46 | ||
SK Bioscience Co | 51,700 | 53,000 | 51,500 | 0 | 0.00% | 113.80K | 06:56:48 | ||
SK Holdings | 178,900 | 192,900 | 176,000 | +2700 | +1.53% | 2.82M | 06:57:10 | ||
SK Hynix Inc | 193,900 | 194,600 | 188,200 | +4700 | +2.48% | 2.67M | 06:56:45 | ||
SK IE Technology Co | 43,200 | 44,850 | 43,150 | +50 | +0.12% | 238.31K | 06:57:10 | ||
SK Innovation | 106,800 | 111,900 | 101,000 | +6800 | +6.80% | 1.27M | 06:56:56 | ||
SK Square | 77,400 | 78,400 | 75,200 | -200 | -0.26% | 215.07K | 06:57:00 | ||
SK Telecom | 51,300 | 51,800 | 51,200 | +300 | +0.59% | 402.43K | 06:56:57 | ||
SKC | 144,800 | 151,300 | 142,500 | +5600 | +4.02% | 927.18K | 06:56:57 | ||
SKFH | 9.45 | 9.65 | 8.97 | +0.51 | +5.70% | 352.87M | 31/05 | ||
SM Investments | 856.00 | 879.50 | 853.50 | -14.00 | -1.61% | 203.08K | 07:01:00 | ||
SM Prime | 27.050 | 27.200 | 26.850 | +0.100 | +0.37% | 1.34M | 07:01:00 | ||
Smoore Intl | 8.67 | 8.73 | 8.44 | -0.01 | -0.12% | 13.24M | 07:01:50 | ||
Sona BLW Precision Forgings | 657.00 | 676.00 | 655.80 | +5.90 | +0.91% | 925.12K | 07:16:56 | ||
Soquimich B | 43,002.00 | 44,083.00 | 42,300.00 | +182.00 | +0.42% | 1.29M | 31/05 | ||
Southern Copper | 118.63 | 121.71 | 116.19 | -0.05 | -0.04% | 1.46M | 31/05 | ||
SRF | 2,237.35 | 2,258.00 | 2,216.70 | +26.00 | +1.18% | 208.67K | 07:16:27 | ||
SRMG | 200.00 | 204.00 | 198.60 | -4.20 | -2.06% | 40.17K | 02/06 | ||
Standard Bank Grp | 17,918 | 18,191 | 17,460 | +300 | +1.70% | 12.07M | 31/05 | ||
STC | 36.15 | 36.50 | 35.85 | +0.15 | +0.42% | 7.56M | 02/06 | ||
Sumber Alfaria Trijaya | 2,830 | 2,830 | 2,690 | +180 | +6.79% | 8.17M | 05:58:23 | ||
Sun Pharma | 1,460.00 | 1,498.00 | 1,457.50 | +0.20 | +0.01% | 687.59K | 07:16:56 | ||
Sunny Optical Tech | 44.05 | 45.25 | 43.00 | +1.10 | +2.56% | 6.99M | 07:01:44 | ||
Supreme Industries | 5,501.25 | 5,525.00 | 5,400.00 | +223.65 | +4.24% | 62.13K | 07:16:50 | ||
Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 01/06 | ||
Suzlon Energy | 50.00 | 50.00 | 50.00 | +2.35 | +4.93% | 48.73M | 07:16:57 | ||
Synnex | 84.40 | 84.90 | 81.60 | -1.00 | -1.17% | 51.66M | 31/05 | ||
Taiwan Cement Corp | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
Taiwan High Speed Rail | 30.00 | 30.00 | 29.70 | +0.35 | +1.18% | 9.82M | 31/05 | ||
Taiwan Semicon | 821.00 | 846.00 | 821.00 | -17.00 | -2.03% | 90.18M | 31/05 | ||
TAL Education | 11.35 | 11.83 | 11.31 | -0.49 | -4.14% | 5.03M | 31/05 | ||
Tata Communications | 1,791.90 | 1,821.40 | 1,776.55 | +13.60 | +0.76% | 473.44K | 07:16:51 | ||
Tata Consultancy | 3,704.15 | 3,751.55 | 3,696.00 | +33.20 | +0.90% | 1.13M | 07:16:57 | ||
Tata Consumer Products | 1,067.10 | 1,082.90 | 1,064.15 | +6.85 | +0.65% | 791.41K | 07:16:57 | ||
Tata Elxsi | 6,935.00 | 7,148.00 | 6,932.00 | -9.35 | -0.13% | 101.14K | 07:16:22 | ||
Tata Motors | 939.55 | 963.00 | 934.00 | +16.55 | +1.79% | 6.80M | 07:16:47 | ||
Tata Motors DV Ltd | 630.80 | 645.00 | 627.05 | +12.35 | +2.00% | 1.11M | 07:16:53 | ||
Tata Power Co. | 454.00 | 460.00 | 447.35 | +17.25 | +3.95% | 13.47M | 07:16:57 | ||
Tata Steel Ltd | 172.05 | 173.40 | 168.85 | +4.90 | +2.93% | 1.79M | 07:02:02 | ||
Tawuniya | 134.60 | 136.40 | 131.80 | +3.20 | +2.44% | 418.80K | 02/06 | ||
TBB | 16.90 | 16.95 | 16.70 | +0.20 | +1.20% | 29.96M | 31/05 | ||
TCFHC | 25.55 | 25.85 | 25.55 | -0.15 | -0.58% | 69.87M | 31/05 | ||
Tech Mahindra | 1,250.80 | 1,261.80 | 1,236.55 | +22.35 | +1.82% | 481.53K | 07:17:03 | ||
TELEF BRASIL ON | 43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 0 | 01/06 | ||
Telekom Malaysia Bhd | 6.21 | 6.34 | 6.18 | -0.05 | -0.80% | 12.29M | 31/05 | ||
Telkom Indonesia | 2,960 | 2,960 | 2,900 | +60 | +2.07% | 46.49M | 05:59:58 | ||
Tenaga Nasional | 13.04 | 13.20 | 12.94 | -0.14 | -1.06% | 13.17M | 31/05 | ||
Tencent Holdings | 375.20 | 379.00 | 366.60 | +15.40 | +4.28% | 20.55M | 07:01:34 | ||
Tencent Music Entertainment Group | 14.45 | 15.01 | 14.07 | -0.58 | -3.88% | 10.70M | 31/05 | ||
Thai Oil | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
THY | 302.75 | 313.25 | 299.25 | -3.25 | -1.06% | 50.17M | 31/05 | ||
TIM PART S/A ON | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 01/06 | ||
Tingyi | 9.48 | 9.79 | 9.47 | -0.07 | -0.73% | 7.86M | 07:01:44 | ||
Titan Company | 3,265.00 | 3,332.95 | 3,257.35 | +23.10 | +0.71% | 569.70K | 07:16:55 | ||
TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 31/05 | ||
Tongcheng-Elong | 17.94 | 18.38 | 17.92 | +0.08 | +0.45% | 4.33M | 07:01:25 | ||
Topsports Intl | 5.20 | 5.32 | 5.05 | +0.10 | +1.96% | 3.92M | 06:59:05 | ||
Torrent Pharma | 2,698.85 | 2,729.05 | 2,690.05 | +2.80 | +0.10% | 92.35K | 07:16:27 | ||
TOTVS ON | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 01/06 | ||
TravelSky Technology | 10.36 | 10.48 | 10.18 | +0.10 | +0.97% | 1.61M | 07:01:08 | ||
Trent | 4,644.40 | 4,745.80 | 4,604.50 | +85.25 | +1.87% | 245.21K | 07:16:55 | ||
Trip.com Group | 406.60 | 408.60 | 399.00 | +15.00 | +3.83% | 960.30K | 07:01:06 | ||
True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
TSFHC | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 57.82M | 31/05 | ||
Tsingtao Brew | 57.05 | 57.40 | 55.70 | +1.80 | +3.26% | 1.91M | 07:00:24 | ||
Tube Invest India | 3,693.10 | 3,739.50 | 3,637.25 | +94.45 | +2.62% | 4.33K | 06:59:32 | ||
Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 31/05 | ||
Turkcell | 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | 31/05 | ||
Turkiye Is Bankasi C | 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | 31/05 | ||
TVS Motor Company | 2,229.45 | 2,253.85 | 2,207.30 | +50.20 | +2.30% | 487.14K | 07:16:23 | ||
TWM | 105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 19.51M | 31/05 | ||
ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 01/06 | ||
UltraTech Cement | 10,465.85 | 10,474.00 | 10,216.35 | +550.35 | +5.55% | 266.99K | 07:16:57 | ||
UMC Corp | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
Uni-President | 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | 31/05 | ||
Unilever Indonesia | 3,090 | 3,190 | 3,070 | -30 | -0.96% | 8.56M | 05:59:58 | ||
Unimicron Tech | 182.50 | 190.50 | 182.50 | -5.00 | -2.67% | 16.98M | 31/05 | ||
Union Bank of India | 167.65 | 169.00 | 163.90 | +7.50 | +4.68% | 16.84M | 07:16:57 | ||
United Spirits | 1,171.05 | 1,185.50 | 1,166.40 | +11.65 | +1.00% | 653.63K | 07:16:26 | ||
United Tractors | 22,925 | 23,200 | 22,250 | +850 | +3.85% | 5.69M | 05:59:58 | ||
Universal Robina | 104.60 | 106.00 | 104.00 | -2.40 | -2.24% | 1.00M | 07:01:00 | ||
UPL | 527.30 | 528.00 | 514.00 | +18.50 | +3.64% | 2.92M | 07:16:43 | ||
VALE ON | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 01/06 | ||
Vanguard Intl Semiconductor | 107.50 | 108.50 | 105.00 | +1.00 | +0.94% | 42.17K | 31/05 | ||
Vapores | 59.47 | 62.50 | 59.47 | -0.33 | -0.55% | 420.69M | 31/05 | ||
Varun Beverages | 1,450.00 | 1,473.30 | 1,432.35 | +24.45 | +1.72% | 26.48K | 07:00:39 | ||
Vedanta | 455.95 | 472.20 | 452.40 | +5.95 | +1.32% | 7.91M | 07:16:38 | ||
Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 01/06 | ||
Vipshop | 16.08 | 16.35 | 15.91 | 0.00 | 0.00% | 8.03M | 31/05 | ||
Vodacom Group | 9,245 | 9,470 | 9,245 | -143 | -1.52% | 7.04M | 31/05 | ||
Voltronic | 1,695.00 | 1,720.00 | 1,680.00 | 0.00 | 0.00% | 367.64K | 31/05 | ||
Wal Mart de Mexico | 63.790 | 64.640 | 63.110 | +0.100 | +0.16% | 50.22M | 31/05 | ||
Walsin Lihwa | 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.70M | 31/05 | ||
Wan Hai | 79.70 | 90.20 | 79.70 | -7.80 | -8.91% | 28.78M | 31/05 | ||
Want Want China | 4.77 | 4.81 | 4.67 | +0.06 | +1.27% | 21.13M | 07:01:40 | ||
WEG ON | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 01/06 | ||
Weichai Power Co | 14.18 | 14.38 | 14.02 | +0.20 | +1.43% | 6.81M | 07:01:51 | ||
Winbond | 25.00 | 25.55 | 25.00 | -0.40 | -1.57% | 32.59M | 31/05 | ||
Wipro | 445.40 | 450.55 | 441.55 | +7.20 | +1.64% | 2.48M | 07:16:56 | ||
Wistron | 112.00 | 115.50 | 112.00 | -2.00 | -1.75% | 70.77M | 31/05 | ||
Wiwynn | 2,470.00 | 2,645.00 | 2,470.00 | -175.00 | -6.62% | 2.89M | 31/05 | ||
Woolworths Holdings | 5,445 | 5,607 | 5,392 | -135 | -2.42% | 7.90M | 31/05 | ||
Woori Financial | 14,230 | 14,380 | 14,130 | +60 | +0.42% | 697.30K | 06:57:09 | ||
WPG Holdings | 86.20 | 86.80 | 84.30 | +0.10 | +0.12% | 23.97M | 31/05 | ||
WuXi AppTec H | 34.20 | 34.60 | 33.70 | +0.15 | +0.44% | 2.34M | 07:01:15 | ||
WuXi Biologics | 11.22 | 11.40 | 11.00 | +0.08 | +0.72% | 32.39M | 07:01:21 | ||
Xiaomi | 17.88 | 18.14 | 17.56 | +0.40 | +2.29% | 79.76M | 07:01:53 | ||
Xinyi Solar | 5.29 | 5.32 | 5.10 | +0.15 | +2.92% | 12.80M | 07:01:05 | ||
Xpeng | 32.70 | 33.25 | 32.35 | +0.35 | +1.08% | 8.27M | 07:01:52 | ||
Yadea Group | 12.860 | 13.000 | 12.480 | +0.380 | +3.04% | 5.33M | 07:01:57 | ||
Yageo | 662.00 | 689.00 | 660.00 | +5.00 | +0.76% | 6.28M | 31/05 | ||
Yankuang Energy HK | 19.44 | 19.86 | 19.38 | -0.08 | -0.41% | 9.53M | 07:01:38 | ||
YANSAB | 36.40 | 36.55 | 36.25 | +0.20 | +0.55% | 439.96K | 02/06 | ||
Yapi ve Kredi Bankasi | 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | 31/05 | ||
Yes Bank | 23.60 | 24.65 | 23.40 | +0.60 | +2.61% | 115.32M | 07:16:58 | ||
YMTC | 71.50 | 81.40 | 70.50 | -6.80 | -8.68% | 316.69M | 31/05 | ||
YTL Corp | 3.590 | 3.800 | 3.570 | -0.190 | -5.03% | 57.69M | 31/05 | ||
YTL Power Int | 4.910 | 5.100 | 4.900 | -0.160 | -3.16% | 34.66M | 31/05 | ||
Yuanta Group | 31.65 | 31.90 | 31.40 | +0.20 | +0.64% | 37.36M | 31/05 | ||
Yuexiu Property Co | 5.800 | 6.040 | 5.690 | +0.130 | +2.29% | 28.91M | 07:01:16 | ||
Yuhan | 75,300 | 82,300 | 70,300 | +6500 | +9.45% | 4.43M | 06:57:12 | ||
Yum China Holdings | 35.76 | 35.80 | 34.98 | +0.29 | +0.82% | 7.55M | 31/05 | ||
Zai Lab | 14.42 | 14.46 | 13.82 | -0.22 | -1.50% | 27.45M | 07:01:51 | ||
ZAIN KSA | 11.42 | 11.50 | 11.24 | +0.12 | +1.06% | 1.30M | 02/06 | ||
ZDT | 122.00 | 126.50 | 121.50 | -2.50 | -2.01% | 11.34M | 31/05 | ||
Zhaojin Mining Industry | 13.48 | 13.94 | 13.42 | -0.28 | -2.03% | 7.94M | 07:01:58 | ||
Zhejiang Expressway | 5.19 | 5.19 | 5.09 | +0.08 | +1.57% | 2.87M | 06:59:06 | ||
Zhejiang Leapmotor Technology | 28.70 | 29.35 | 28.00 | +0.20 | +0.70% | 2.20M | 07:01:15 | ||
ZhongAn Online | 13.56 | 13.74 | 13.08 | +0.26 | +1.95% | 16.61M | 07:01:38 | ||
Zhongsheng | 14.80 | 14.98 | 14.14 | +0.66 | +4.67% | 3.88M | 06:59:51 | ||
Zhuzhou CRRC | 30.35 | 31.00 | 30.30 | -0.20 | -0.65% | 1.50M | 07:01:27 | ||
Zijin Mining Group | 16.82 | 17.06 | 16.50 | +0.28 | +1.69% | 24.42M | 07:01:30 | ||
Zomato | 177.05 | 185.50 | 175.95 | -2.10 | -1.17% | 25.71M | 07:16:56 | ||
ZTE Corp-H | 16.42 | 16.72 | 16.20 | +0.36 | +2.24% | 5.86M | 07:00:25 | ||
ZTO Express Cayman | 22.79 | 23.52 | 22.74 | -1.07 | -4.48% | 4.63M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review