Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,570.00 | 6,870.00 | 6,370.00 | +120.00 | +1.86% | 861.69K | 07:49:27 | ||
Aztech WB | 1,475 | 1,544 | 1,382 | +72 | +5.13% | 567.48K | 07:45:02 | ||
Barrel | 6,960 | 7,090 | 6,830 | +140 | +2.05% | 26.65K | 07:13:34 | ||
C Site | 28,450.00 | 28,450.00 | 28,450.00 | +6550.00 | +29.91% | 87.91K | 07:45:00 | ||
Cell Bio Human Tech | 4,230.00 | 4,275.00 | 4,185.00 | -25.00 | -0.59% | 50.99K | 07:46:12 | ||
CNTus Sungjin Co | 3,025 | 3,055 | 2,985 | -25 | -0.82% | 17.00K | 07:40:00 | ||
Codes Combine | 1,582 | 1,583 | 1,550 | +32 | +2.06% | 20.80K | 07:15:03 | ||
Creas F&C | 8,120 | 8,160 | 7,980 | +150 | +1.88% | 21.38K | 07:16:24 | ||
Fashion Platform | 1,082 | 1,086 | 1,038 | +34 | +3.24% | 74.31K | 07:40:00 | ||
GH Advanced Materials | 2,960 | 3,000 | 2,885 | +10 | +0.34% | 41.12K | 07:43:55 | ||
GNCO | 426 | 438 | 412 | +2 | +0.47% | 329.02K | 07:19:49 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gritee | 3,125 | 3,145 | 3,060 | +65 | +2.12% | 115.64K | 07:19:56 | ||
Hyungji Innovation Creative | 798 | 798 | 777 | +16 | +2.05% | 61.18K | 07:49:43 | ||
KM | 4,025 | 4,100 | 4,000 | -20 | -0.49% | 38.22K | 07:18:30 | ||
MFM Korea | 412 | 439 | 408 | -19 | -4.41% | 1.08M | 07:44:30 | ||
Nobland International | 37,400.00 | 40,450.00 | 37,000.00 | 0.00 | 0.00% | 1.47M | 07:48:55 | ||
Pond | 5,700.00 | 5,790.00 | 5,590.00 | +50.00 | +0.88% | 88.08K | 07:30:30 | ||
Sj Group | 6,880 | 7,000 | 6,830 | +30 | +0.44% | 23.85K | 07:30:21 | ||
STO | 1,960 | 1,970 | 1,935 | -10 | -0.51% | 63.64K | 07:16:10 | ||
The Nature | 15,290 | 16,100 | 15,100 | -300 | -1.92% | 72.60K | 07:43:34 | ||
Welcron | 2,620 | 2,660 | 2,600 | 0 | 0.00% | 111.63K | 07:48:03 | ||
Wonpung Mulsan | 603 | 614 | 587 | +16 | +2.73% | 84.07K | 07:18:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review