Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 630.00 | 630.00 | 669.00 | 626.00 | -5.97% | 871.22K | 630.00-5.97% | 21/05 | |
318160 Cell Bio Human Tech Co Ltd | 4,230.00 | 4,205.00 | 4,255.00 | 4,210.00 | +0.59% | 8.56K | 4,230.00+0.59% | 01:09:39 | |
366030 09Women Co Ltd | 5,630.00 | 5,620.00 | 5,650.00 | 5,550.00 | +0.18% | 2.68K | 5,630.00+0.18% | 01:08:53 | |
298540 The Nature Holdings Co Ltd | 14,220.00 | 14,400.00 | 14,350.00 | 14,140.00 | -1.25% | 2K | 14,220.00-1.25% | 01:09:43 | |
109670 C Site Co Ltd | 20,200.00 | 20,350.00 | 20,600.00 | 20,050.00 | -0.74% | 985 | 20,200.00-0.74% | 01:09:39 |
Name | Price |
---|---|
318160 Cell Bio Human Tech | 4,230.00+25.00+0.59% |
047770 Codes Combine | 1,613.000.000.00% |
011080 Hyungji Innovation Creative | 803.000.000.00% |
008290 Wonpung Mulsan | 604.000.000.00% |
472850 Pond | 6,000.00-30.00-0.50% |
Name | Price |
---|---|
298540 The Nature | 14,220.00-180-1.25% |
109670 C Site | 20,200.00-150.00-0.74% |
323230 MFM Korea | 629.00-1-0.16% |
366030 09Women | 5,630.00+10.00+0.18% |
352700 CNTus Sungjin Co | 3,160.00-10-0.32% |