Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,465.00 | 38,465.00 | 38,525.00 | 37,970.00 | 480.00 | 1.26% | 31/05 | ||
Nikkei 225 | Jan 24 | 38,450.00 | 38,450.00 | 38,520.00 | 37,930.00 | 455.00 | 1.20% | 31/05 | ||
Nikkei 225 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00 | 0.00% | 24/05 | ||
Nikkei 225 | Jun 24 | 38,865.00 | 38,640.00 | 39,050.00 | 38,655.00 | +225.00 | +0.58% | 14:35:21 | ||
Nikkei 225 | Dec 23 | 38,490.00 | 38,490.00 | 38,540.00 | 37,945.00 | 490.00 | 1.29% | 31/05 | ||
Nikkei 225 | Jun 24 | 38,860.00 | 38,920.00 | 38,955.00 | 38,740.00 | -60.00 | -0.15% | 14:35:00 | ||
Nikkei 225 | Jun 24 | 38,885.0 | 38,750.0 | 39,045.0 | 38,660.0 | +135.0 | +0.35% | 14:46:18 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,470.0 | +2.37% | 5.28M | 07:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 622.0 | -1.11% | 3.47M | 07:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 377.0 | -2.08% | 1.27M | 07:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,400.0 | +2.37% | 441.75K | 07:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,660.0 | +1.14% | 240.47K | 07:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,520.0 | +2.26% | 301.20K | 07:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,650.5 | -1.20% | 66.85K | 07:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,664.0 | -1.19% | 89.55K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.61 | +1.42% | 41.42K | 14:27:25 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,840.0 | +2.19% | 47.49K | 07:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,600.0 | +1.20% | 35.14K | 07:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,510.0 | +1.17% | 36.14K | 07:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,700.0 | +1.17% | 32.94K | 07:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,500.0 | +1.28% | 19.52K | 07:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,830.0 | +2.30% | 20.99K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.61 | +1.46% | 2.69K | 14:05:51 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,055 | +1.02% | 17.38K | 14:02:57 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,958 | +1.00% | 1.38K | 13:22:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,120.0 | +0.81% | 3.67K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | +1.46% | 15.52K | 13:55:12 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,010.00 | +0.91% | 615.00 | 12:41:45 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,350.0 | +1.29% | 0.37K | 07:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,300.0 | +1.26% | 1.06K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | +1.35% | 853.00 | 13:30:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,450.0 | +1.53% | 592.00 | 14:43:51 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.95 | +1.47% | 380.00 | 13:18:18 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.02 | +1.50% | 341.00 | 12:14:32 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,290 | 0.00% | 732.00 | 11:28:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | +1.62% | 1.00 | 13:51:31 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,220 | +1.95% | 0.21K | 13:59:23 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,600 | +0.47% | 683.00 | 13:39:30 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | +1.60% | 0.13K | 14:11:40 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +1.30% | 1.00 | 14:16:31 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | +1.49% | 0.00K | 13:46:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | +1.24% | 0.00K | 14:16:36 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.83 | +0.66% | 1.00 | 08:35:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.25 | +0.64% | 1.00 | 08:35:57 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,792.45 | 68,792.45 | 68,792.45 | +769.05 | +1.13% | 07:00:29 | ||
Nikkei 225 Net Total Return | 62,377.78 | 62,377.78 | 62,377.78 | +697.34 | +1.13% | 07:00:29 | ||
Nikkei 225 Covered Call | 30,373.80 | 30,373.80 | 30,373.80 | +304.37 | +1.01% | 07:00:29 | ||
Nikkei 225 Inverse | 897.93 | 907.48 | 897.00 | -10.35 | -1.14% | 31/05 | ||
Nikkei 225 Leveraged | 43,196.20 | 43,282.83 | 42,307.69 | +962.82 | +2.28% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review